63076 恒指中銀八四熊Ｚ (R 熊證)
按盤價 
0.083 -0.049 (-37.121%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.132 | 25,213.310 | 100,000 | 10,000 | 0.010 | 100,000 | 0.131 | ||
| 02/09/2026 | 0.123 | 25,311.210 | 200,000 | 110,000 | 0.110 | 100,000 | 0.134 | 100,000 | 0.125 |
| 01/09/2026 | 0.121 | 25,329.730 | 130,000 | 110,000 | 0.110 | 30,000 | 0.117 | 100,000 | 0.118 |
| 31/08/2026 | 0.103 | 25,566.990 | 50,000 | 40,000 | 0.040 | 20,000 | 0.120 | 30,000 | 0.116 |
| 28/08/2026 | 0.096 | 25,584.790 | 320,000 | 30,000 | 0.030 | 150,000 | 0.094 | 170,000 | 0.090 |
| 27/08/2026 | 0.096 | 25,565.740 | 130,000 | 10,000 | 0.010 | 130,000 | 0.099 | ||
| 26/08/2026 | 0.086 | 25,652.970 | 340,000 | 140,000 | 0.140 | 150,000 | 0.084 | 190,000 | 0.078 |
| 25/08/2026 | 0.101 | 25,511.100 | 140,000 | 100,000 | 0.100 | 40,000 | 0.099 | 100,000 | 0.100 |
| 24/08/2026 | 0.106 | 25,517.330 | 380,000 | 40,000 | 0.040 | 340,000 | 0.100 | 40,000 | 0.107 |
| 21/08/2026 | 0.054 | 26,009.460 | 130,000 | 340,000 | 0.340 | 130,000 | 0.064 | ||
| 20/08/2026 | 0.079 | 25,698.490 | 210,000 | 210,000 | 0.210 | 50,000 | 0.070 | 160,000 | 0.075 |
| 19/08/2026 | 0.103 | 25,495.070 | 50,000 | 100,000 | 0.100 | 50,000 | 0.100 | ||
| 18/08/2026 | 0.106 | 25,471.150 | 50,000 | 50,000 | 0.050 | 50,000 | 0.120 | ||
| 17/08/2026 | 0.104 | 25,453.230 | 100,000 | 100,000 | 0.100 | 100,000 | 0.107 | ||
| 14/08/2026 | 0.139 | 25,116.850 | 10,000 | 0 | 0.000 | 10,000 | 0.135 | ||
| 13/08/2026 | 0.112 | 25,396.510 | 0 | 10,000 | 0.010 | ||||
| 12/08/2026 | 0.112 | 25,440.170 | 550,000 | 10,000 | 0.010 | 550,000 | 0.112 | ||
| 11/08/2026 | 0.085 | 25,652.820 | 50,000 | 560,000 | 0.560 | 50,000 | 0.082 | ||
| 10/08/2026 | 0.058 | 25,937.490 | 50,000 | 610,000 | 0.610 | ||||
| 07/08/2026 | 0.086 | 25,668.030 | 0 | 610,000 | 0.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
