63113 恒指花旗七四熊４ (R 熊證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.081 | 25,143.050 | 1,730,000 | 3,540,000 | 1.180 | 500,000 | 0.082 | 1,230,000 | 0.083 |
| 17/07/2026 | 0.093 | 24,562.240 | 280,000 | 2,810,000 | 0.940 | 220,000 | 0.089 | 60,000 | 0.082 |
| 16/07/2026 | 0.082 | 25,008.600 | 2,810,000 | 2,970,000 | 0.990 | 1,250,000 | 0.081 | 1,560,000 | 0.080 |
| 15/07/2026 | 0.090 | 24,681.100 | 0 | 2,660,000 | 0.890 | ||||
| 14/07/2026 | 0.095 | 24,340.730 | 20,000 | 2,660,000 | 0.890 | 20,000 | 0.095 | ||
| 13/07/2026 | 0.099 | 24,213.720 | 0 | 2,640,000 | 0.880 | ||||
| 10/07/2026 | 0.099 | 24,175.120 | 200,000 | 2,640,000 | 0.880 | 200,000 | 0.095 | ||
| 09/07/2026 | 0.102 | 24,030.180 | 940,000 | 2,440,000 | 0.810 | 500,000 | 0.103 | 440,000 | 0.099 |
| 08/07/2026 | 0.099 | 24,199.460 | 1,000,000 | 2,500,000 | 0.830 | 30,000 | 0.102 | 970,000 | 0.102 |
| 07/07/2026 | 0.113 | 23,496.890 | 510,000 | 1,560,000 | 0.520 | 510,000 | 0.108 | ||
| 06/07/2026 | 0.112 | 23,616.320 | 2,020,000 | 1,050,000 | 0.350 | 1,010,000 | 0.113 | 1,010,000 | 0.113 |
| 03/07/2026 | 0.114 | 23,350.030 | 1,010,000 | 1,050,000 | 0.350 | 1,010,000 | 0.114 | ||
| 02/07/2026 | 0.122 | 23,055.030 | 0 | 40,000 | 0.010 | ||||
| 30/06/2026 | 0.124 | 22,881.020 | 0 | 40,000 | 0.010 | ||||
| 29/06/2026 | 0.123 | 23,026.680 | 0 | 40,000 | 0.010 | ||||
| 26/06/2026 | 0.128 | 22,671.860 | 0 | 40,000 | 0.010 | ||||
| 25/06/2026 | 0.120 | 23,076.910 | 0 | 40,000 | 0.010 | ||||
| 24/06/2026 | 0.115 | 23,412.180 | 0 | 40,000 | 0.010 | ||||
| 23/06/2026 | 0.115 | 23,336.280 | 0 | 40,000 | 0.010 | ||||
| 22/06/2026 | 0.106 | 23,768.520 | 0 | 40,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
