63151 騰訊匯豐八甲熊Ｇ (R 熊證)
按盤價 
0.158 +0.029 (+22.481%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 375,000 | 0.470 | 520,000 | 0.128 | 155,000 | 0.134 | ||
| 18/06/2026 | 0 | 740,000 | 0.930 | 560,000 | 0.124 | ||||
| 17/06/2026 | 0 | 1,300,000 | 1.630 | 1,080,000 | 0.105 | ||||
| 16/06/2026 | 0 | 220,000 | 0.280 | 150,000 | 0.100 | ||||
| 15/06/2026 | 0 | 370,000 | 0.460 | 3,290,000 | 0.083 | 2,705,000 | 0.080 | ||
| 12/06/2026 | 0 | 955,000 | 1.190 | 930,000 | 0.082 | 1,045,000 | 0.082 | ||
| 11/06/2026 | 0 | 840,000 | 1.050 | 2,580,000 | 0.086 | 1,975,000 | 0.080 | ||
| 10/06/2026 | 0 | 1,445,000 | 1.810 | 1,270,000 | 0.076 | 2,270,000 | 0.078 | ||
| 09/06/2026 | 0 | 445,000 | 0.560 | 2,155,000 | 0.087 | 2,225,000 | 0.086 | ||
| 08/06/2026 | 0 | 375,000 | 0.470 | 395,000 | 0.100 | ||||
| 05/06/2026 | 0 | 770,000 | 0.960 | 160,000 | 0.093 | ||||
| 04/06/2026 | 0 | 930,000 | 1.160 | 360,000 | 0.089 | ||||
| 03/06/2026 | 0 | 1,290,000 | 1.610 | 380,000 | 0.081 | ||||
| 02/06/2026 | 0 | 1,670,000 | 2.090 | 1,450,000 | 0.063 | ||||
| 01/06/2026 | 0 | 220,000 | 0.280 | 100,000 | 0.127 | ||||
| 29/05/2026 | 0 | 120,000 | 0.150 | ||||||
| 28/05/2026 | 0 | 120,000 | 0.150 | 20,000 | 0.143 | ||||
| 27/05/2026 | 0 | 140,000 | 0.180 | 10,000 | 0.129 | ||||
| 26/05/2026 | 0 | 150,000 | 0.190 | 10,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
