63175 匯豐法巴八五牛Ｉ (R 牛證)
按盤價 
0.500 +0.010 (+2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.490 | 156.500 | 0 | 5,768,000 | 9.613 | ||||
| 20/07/2026 | 0.490 | 157.800 | 60,000 | 5,768,000 | 9.613 | 60,000 | 0.485 | ||
| 17/07/2026 | 0.485 | 156.900 | 0 | 5,828,000 | 9.713 | ||||
| 16/07/2026 | 0.485 | 156.900 | 0 | 5,828,000 | 9.713 | ||||
| 15/07/2026 | 0.480 | 155.300 | 560,000 | 5,828,000 | 9.713 | 560,000 | 0.480 | ||
| 14/07/2026 | 0.445 | 152.600 | 4,000 | 5,268,000 | 8.780 | 4,000 | 0.445 | ||
| 13/07/2026 | 0.455 | 153.800 | 4,000 | 5,272,000 | 8.787 | ||||
| 10/07/2026 | 0.460 | 153.500 | 492,000 | 5,272,000 | 8.787 | 492,000 | 0.460 | ||
| 09/07/2026 | 0.450 | 152.300 | 0 | 5,764,000 | 9.607 | ||||
| 08/07/2026 | 0.450 | 151.900 | 0 | 5,764,000 | 9.607 | ||||
| 07/07/2026 | 0.450 | 153.300 | 0 | 5,764,000 | 9.607 | ||||
| 06/07/2026 | 0.440 | 152.000 | 0 | 5,764,000 | 9.607 | ||||
| 03/07/2026 | 0.440 | 152.000 | 20,000 | 5,764,000 | 9.607 | ||||
| 02/07/2026 | 0.410 | 149.500 | 0 | 5,764,000 | 9.607 | ||||
| 30/06/2026 | 0.400 | 147.900 | 0 | 5,764,000 | 9.607 | ||||
| 29/06/2026 | 0.395 | 147.600 | 12,000 | 5,764,000 | 9.607 | ||||
| 26/06/2026 | 0.410 | 147.700 | 0 | 5,764,000 | 9.607 | ||||
| 25/06/2026 | 0.410 | 148.300 | 0 | 5,764,000 | 9.607 | ||||
| 24/06/2026 | 0.410 | 148.200 | 440,000 | 5,764,000 | 9.607 | 140,000 | 0.410 | 300,000 | 0.415 |
| 23/06/2026 | 0.410 | 148.700 | 24,000 | 5,604,000 | 9.340 | 12,000 | 0.415 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
