63217 恒指星展八四熊Ｈ (R 熊證)
按盤價 
0.248 +0.023 (+10.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.225 | 25,253.400 | 0 | 10,000 | 0.010 | ||||
| 03/06/2026 | 0.192 | 25,633.210 | 50,000 | 10,000 | 0.010 | 50,000 | 0.180 | ||
| 02/06/2026 | 0.158 | 26,038.320 | 50,000 | 60,000 | 0.060 | 50,000 | 0.159 | ||
| 01/06/2026 | 0.216 | 25,398.180 | 0 | 10,000 | 0.010 | ||||
| 29/05/2026 | 0.236 | 25,182.390 | 0 | 10,000 | 0.010 | ||||
| 28/05/2026 | 0.250 | 25,006.160 | 0 | 10,000 | 0.010 | ||||
| 27/05/2026 | 0.225 | 25,328.230 | 0 | 10,000 | 0.010 | ||||
| 26/05/2026 | 0.199 | 25,599.450 | 800,000 | 10,000 | 0.010 | 400,000 | 0.193 | 400,000 | 0.190 |
| 22/05/2026 | 0.199 | 25,606.030 | 0 | 10,000 | 0.010 | ||||
| 21/05/2026 | 0.220 | 25,386.520 | 0 | 10,000 | 0.010 | ||||
| 20/05/2026 | 0.197 | 25,651.120 | 0 | 10,000 | 0.010 | ||||
| 19/05/2026 | 0.186 | 25,797.850 | 0 | 10,000 | 0.010 | ||||
| 18/05/2026 | 0.199 | 25,675.180 | 300,000 | 10,000 | 0.010 | 300,000 | 0.206 | ||
| 15/05/2026 | 0.167 | 25,962.730 | 230,000 | 310,000 | 0.310 | 230,000 | 0.159 | ||
| 14/05/2026 | 0.129 | 26,389.040 | 1,030,000 | 540,000 | 0.540 | 400,000 | 0.113 | 630,000 | 0.113 |
| 13/05/2026 | 0.132 | 26,388.440 | 150,000 | 310,000 | 0.310 | 150,000 | 0.141 | ||
| 12/05/2026 | 0.131 | 26,347.910 | 770,000 | 460,000 | 0.460 | 470,000 | 0.119 | 300,000 | 0.116 |
| 11/05/2026 | 0.129 | 26,406.840 | 0 | 630,000 | 0.630 | ||||
| 08/05/2026 | 0.129 | 26,393.710 | 750,000 | 630,000 | 0.630 | 450,000 | 0.129 | 300,000 | 0.132 |
| 07/05/2026 | 0.106 | 26,626.280 | 470,000 | 780,000 | 0.780 | 470,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
