| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.138 | 126.300 | 0 | 15,000 | 0.020 | ||||
| 04/03/2026 | 0.132 | 129.900 | 0 | 15,000 | 0.020 | ||||
| 03/03/2026 | 0.123 | 134.800 | 0 | 15,000 | 0.020 | ||||
| 02/03/2026 | 0.121 | 136.400 | 0 | 15,000 | 0.020 | ||||
| 27/02/2026 | 0.108 | 142.900 | 0 | 15,000 | 0.020 | ||||
| 26/02/2026 | 0.108 | 143.000 | 0 | 15,000 | 0.020 | ||||
| 25/02/2026 | 0.098 | 148.300 | 0 | 15,000 | 0.020 | ||||
| 24/02/2026 | 0.098 | 148.000 | 0 | 15,000 | 0.020 | ||||
| 23/02/2026 | 0.093 | 152.200 | 0 | 15,000 | 0.020 | ||||
| 20/02/2026 | 0.100 | 147.100 | 0 | 15,000 | 0.020 | ||||
| 16/02/2026 | 0.086 | 154.700 | 0 | 15,000 | 0.020 | ||||
| 13/02/2026 | 0.085 | 155.400 | 0 | 15,000 | 0.020 | ||||
| 12/02/2026 | 0.080 | 158.600 | 0 | 15,000 | 0.020 | ||||
| 11/02/2026 | 0.077 | 160.100 | 0 | 15,000 | 0.020 | ||||
| 10/02/2026 | 0.077 | 160.500 | 0 | 15,000 | 0.020 | ||||
| 09/02/2026 | 0.080 | 157.900 | 45,000 | 15,000 | 0.020 | 45,000 | 0.079 | ||
| 06/02/2026 | 0.087 | 155.000 | 400,000 | 60,000 | 0.060 | 400,000 | 0.088 | ||
| 05/02/2026 | 0.078 | 159.600 | 0 | 460,000 | 0.460 | ||||
| 04/02/2026 | 0.078 | 159.500 | 5,000 | 460,000 | 0.460 | ||||
| 03/02/2026 | 0.075 | 161.000 | 2,040,000 | 460,000 | 0.460 | 800,000 | 0.078 | 1,240,000 | 0.076 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |