63302 港交摩通八十熊Ａ (R 熊證)
按盤價 
0.010 -0.008 (-44.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.018 | 411.600 | 445,000 | 280,000 | 0.350 | 300,000 | 0.021 | 45,000 | 0.021 |
| 17/04/2026 | 0.025 | 408.600 | 335,000 | 535,000 | 0.669 | 40,000 | 0.028 | ||
| 16/04/2026 | 0.018 | 411.200 | 375,000 | 495,000 | 0.619 | 245,000 | 0.019 | ||
| 15/04/2026 | 0.018 | 414.000 | 1,010,000 | 250,000 | 0.312 | 410,000 | 0.018 | 600,000 | 0.018 |
| 14/04/2026 | 0.027 | 407.200 | 210,000 | 60,000 | 0.075 | 150,000 | 0.021 | 60,000 | 0.028 |
| 13/04/2026 | 0.031 | 405.800 | 245,000 | 150,000 | 0.188 | 245,000 | 0.034 | ||
| 10/04/2026 | 0.025 | 408.400 | 990,000 | 395,000 | 0.494 | 555,000 | 0.016 | 355,000 | 0.024 |
| 09/04/2026 | 0.026 | 408.200 | 670,000 | 595,000 | 0.744 | 75,000 | 0.027 | 495,000 | 0.026 |
| 08/04/2026 | 0.020 | 412.400 | 1,510,000 | 175,000 | 0.219 | 885,000 | 0.021 | 625,000 | 0.024 |
| 02/04/2026 | 0.050 | 396.000 | 2,755,000 | 435,000 | 0.544 | 1,395,000 | 0.052 | 775,000 | 0.044 |
| 01/04/2026 | 0.040 | 400.400 | 1,165,000 | 1,055,000 | 1.319 | 600,000 | 0.041 | 210,000 | 0.042 |
| 31/03/2026 | 0.064 | 388.600 | 590,000 | 1,445,000 | 1.806 | 435,000 | 0.066 | ||
| 30/03/2026 | 0.073 | 382.400 | 1,895,000 | 1,010,000 | 1.263 | 785,000 | 0.075 | 570,000 | 0.074 |
| 27/03/2026 | 0.055 | 390.400 | 1,660,000 | 1,225,000 | 1.531 | 855,000 | 0.056 | 770,000 | 0.056 |
| 26/03/2026 | 0.055 | 390.600 | 1,310,000 | 1,310,000 | 1.638 | 1,305,000 | 0.049 | ||
| 25/03/2026 | 0.045 | 398.000 | 15,000 | 5,000 | 0.006 | 5,000 | 0.044 | 10,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
