63344 中芯匯豐八十熊Ｂ (R 熊證)
按盤價 
0.058 +0.005 (+9.434%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.053 | 68.050 | 3,950,000 | 3,440,000 | 2.870 | 2,560,000 | 0.052 | 590,000 | 0.052 |
| 02/09/2026 | 0.052 | 68.250 | 5,970,000 | 5,410,000 | 4.510 | 2,760,000 | 0.055 | 2,090,000 | 0.053 |
| 01/09/2026 | 0.049 | 68.850 | 5,660,000 | 6,080,000 | 5.070 | 2,510,000 | 0.049 | 1,570,000 | 0.048 |
| 31/08/2026 | 0.041 | 70.750 | 5,810,000 | 7,020,000 | 5.850 | 1,000,000 | 0.040 | ||
| 28/08/2026 | 0.044 | 70.150 | 11,520,000 | 8,020,000 | 6.680 | 3,850,000 | 0.035 | 3,990,000 | 0.035 |
| 27/08/2026 | 0.039 | 71.300 | 10,700,000 | 7,880,000 | 6.570 | 3,040,000 | 0.039 | 4,350,000 | 0.037 |
| 26/08/2026 | 0.045 | 69.700 | 22,090,000 | 6,570,000 | 5.480 | 4,330,000 | 0.046 | 7,230,000 | 0.046 |
| 25/08/2026 | 0.054 | 67.850 | 8,790,000 | 3,670,000 | 3.060 | 3,080,000 | 0.056 | 3,790,000 | 0.057 |
| 24/08/2026 | 0.058 | 66.750 | 19,410,000 | 2,960,000 | 2.470 | 9,400,000 | 0.050 | 7,840,000 | 0.049 |
| 21/08/2026 | 0.033 | 72.500 | 11,220,000 | 4,520,000 | 3.770 | 3,840,000 | 0.032 | 3,130,000 | 0.031 |
| 20/08/2026 | 0.037 | 72.100 | 17,490,000 | 5,230,000 | 4.360 | 3,380,000 | 0.033 | 4,490,000 | 0.033 |
| 19/08/2026 | 0.034 | 73.000 | 42,830,000 | 4,120,000 | 3.430 | 12,580,000 | 0.034 | 8,260,000 | 0.026 |
| 18/08/2026 | 0.019 | 75.850 | 29,950,000 | 8,440,000 | 7.030 | 7,930,000 | 0.019 | 5,670,000 | 0.024 |
| 17/08/2026 | 0.020 | 75.150 | 18,590,000 | 10,700,000 | 8.920 | 960,000 | 0.020 | 7,260,000 | 0.024 |
| 14/08/2026 | 0.040 | 70.800 | 46,900,000 | 4,400,000 | 3.670 | 15,730,000 | 0.040 | 18,880,000 | 0.041 |
| 13/08/2026 | 0.053 | 67.550 | 19,480,000 | 1,250,000 | 1.040 | 8,640,000 | 0.049 | 6,010,000 | 0.047 |
| 12/08/2026 | 0.055 | 67.400 | 13,970,000 | 3,880,000 | 3.230 | 5,190,000 | 0.057 | 5,670,000 | 0.057 |
| 11/08/2026 | 0.064 | 65.300 | 4,250,000 | 3,400,000 | 2.830 | 1,870,000 | 0.061 | 1,870,000 | 0.061 |
| 10/08/2026 | 0.062 | 66.200 | 7,050,000 | 3,400,000 | 2.830 | 3,320,000 | 0.062 | 2,960,000 | 0.062 |
| 07/08/2026 | 0.058 | 66.900 | 7,400,000 | 3,760,000 | 3.130 | 3,270,000 | 0.060 | 3,750,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
