63400 騰訊瑞銀八乙熊Ｖ (R 熊證)
按盤價 
0.039 -0.020 (-33.898%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.059 | 510.500 | 15,970,000 | 3,715,000 | 3.720 | 7,825,000 | 0.062 | 5,690,000 | 0.060 |
| 16/04/2026 | 0.051 | 517.000 | 8,245,000 | 5,850,000 | 5.850 | 600,000 | 0.066 | 3,905,000 | 0.061 |
| 15/04/2026 | 0.076 | 499.000 | 3,850,000 | 2,545,000 | 2.540 | 740,000 | 0.081 | 1,440,000 | 0.070 |
| 14/04/2026 | 0.088 | 493.200 | 2,490,000 | 1,845,000 | 1.850 | 390,000 | 0.085 | 865,000 | 0.090 |
| 13/04/2026 | 0.094 | 490.000 | 2,440,000 | 1,370,000 | 1.370 | 1,160,000 | 0.092 | 525,000 | 0.084 |
| 10/04/2026 | 0.073 | 504.500 | 6,865,000 | 2,005,000 | 2.000 | 2,790,000 | 0.069 | 1,110,000 | 0.064 |
| 09/04/2026 | 0.064 | 508.500 | 16,425,000 | 3,685,000 | 3.690 | 7,800,000 | 0.059 | 7,740,000 | 0.059 |
| 08/04/2026 | 0.061 | 508.000 | 19,895,000 | 3,745,000 | 3.740 | 7,770,000 | 0.068 | 11,345,000 | 0.068 |
| 02/04/2026 | 0.099 | 489.200 | 9,365,000 | 170,000 | 0.170 | 5,270,000 | 0.095 | 3,890,000 | 0.093 |
| 01/04/2026 | 0.086 | 496.600 | 21,575,000 | 1,550,000 | 1.550 | 10,380,000 | 0.083 | 10,770,000 | 0.082 |
| 31/03/2026 | 0.103 | 484.000 | 6,705,000 | 1,160,000 | 1.160 | 3,140,000 | 0.103 | 3,470,000 | 0.101 |
| 30/03/2026 | 0.106 | 481.600 | 5,475,000 | 830,000 | 0.830 | 3,395,000 | 0.109 | 2,075,000 | 0.107 |
| 27/03/2026 | 0.086 | 493.400 | 2,725,000 | 2,150,000 | 2.150 | 1,230,000 | 0.092 | 1,315,000 | 0.085 |
| 26/03/2026 | 0.085 | 495.600 | 8,995,000 | 2,065,000 | 2.070 | 2,925,000 | 0.072 | 4,475,000 | 0.073 |
| 25/03/2026 | 0.071 | 505.500 | 525,000 | 515,000 | 0.520 | 5,000 | 0.049 | 520,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
