63412 中移瑞銀七九牛Ｃ (R 牛證)
按盤價 
0.052 +0.004 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.048 | 78.300 | 615,000 | 17,440,000 | 17.440 | 345,000 | 0.050 | 170,000 | 0.049 |
| 04/03/2026 | 0.046 | 78.300 | 4,350,000 | 17,615,000 | 17.610 | 2,705,000 | 0.045 | 535,000 | 0.047 |
| 03/03/2026 | 0.050 | 78.700 | 740,000 | 19,785,000 | 19.790 | 550,000 | 0.051 | ||
| 02/03/2026 | 0.050 | 78.650 | 2,800,000 | 20,335,000 | 20.340 | 1,520,000 | 0.050 | 245,000 | 0.053 |
| 27/02/2026 | 0.056 | 79.300 | 225,000 | 21,610,000 | 21.610 | 125,000 | 0.053 | 100,000 | 0.056 |
| 26/02/2026 | 0.051 | 78.600 | 315,000 | 21,635,000 | 21.630 | 230,000 | 0.053 | ||
| 25/02/2026 | 0.055 | 79.300 | 360,000 | 21,405,000 | 21.400 | 85,000 | 0.058 | 260,000 | 0.055 |
| 24/02/2026 | 0.055 | 79.050 | 1,430,000 | 21,230,000 | 21.230 | 1,035,000 | 0.055 | ||
| 23/02/2026 | 0.057 | 79.450 | 3,290,000 | 22,265,000 | 22.260 | 1,830,000 | 0.058 | ||
| 20/02/2026 | 0.051 | 78.500 | 1,025,000 | 24,095,000 | 24.090 | 305,000 | 0.052 | 355,000 | 0.053 |
| 16/02/2026 | 0.051 | 78.400 | 335,000 | 24,045,000 | 24.040 | 200,000 | 0.051 | ||
| 13/02/2026 | 0.050 | 78.200 | 2,355,000 | 23,845,000 | 23.840 | 1,105,000 | 0.048 | 115,000 | 0.050 |
| 12/02/2026 | 0.049 | 78.200 | 945,000 | 24,835,000 | 24.830 | 230,000 | 0.050 | 275,000 | 0.051 |
| 11/02/2026 | 0.051 | 78.450 | 1,410,000 | 24,790,000 | 24.790 | 515,000 | 0.050 | 875,000 | 0.052 |
| 10/02/2026 | 0.051 | 78.400 | 3,955,000 | 24,430,000 | 24.430 | 1,520,000 | 0.052 | 1,455,000 | 0.051 |
| 09/02/2026 | 0.050 | 78.500 | 11,685,000 | 24,495,000 | 24.500 | 2,160,000 | 0.052 | 3,765,000 | 0.054 |
| 06/02/2026 | 0.063 | 80.200 | 2,725,000 | 22,890,000 | 22.890 | 620,000 | 0.063 | 1,150,000 | 0.062 |
| 05/02/2026 | 0.066 | 80.400 | 5,150,000 | 22,360,000 | 22.360 | 450,000 | 0.056 | 660,000 | 0.061 |
| 04/02/2026 | 0.059 | 79.350 | 7,220,000 | 22,150,000 | 22.150 | 625,000 | 0.059 | 1,865,000 | 0.059 |
| 03/02/2026 | 0.053 | 78.300 | 16,635,000 | 20,910,000 | 20.910 | 2,420,000 | 0.053 | 8,800,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
