63464 小鵬瑞銀八乙熊Ｃ (R 熊證)
按盤價 
0.122 +0.009 (+7.965%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.113 | 69.400 | 1,620,000 | 360,000 | 0.900 | 720,000 | 0.112 | 900,000 | 0.113 |
| 17/04/2026 | 0.111 | 69.700 | 2,100,000 | 180,000 | 0.450 | 1,060,000 | 0.111 | 900,000 | 0.110 |
| 16/04/2026 | 0.107 | 70.000 | 1,690,000 | 340,000 | 0.850 | 850,000 | 0.111 | 810,000 | 0.111 |
| 15/04/2026 | 0.126 | 67.650 | 2,660,000 | 380,000 | 0.950 | 1,350,000 | 0.123 | 1,300,000 | 0.125 |
| 14/04/2026 | 0.133 | 66.800 | 2,150,000 | 430,000 | 1.070 | 1,030,000 | 0.132 | 980,000 | 0.131 |
| 13/04/2026 | 0.127 | 67.600 | 790,000 | 480,000 | 1.200 | 550,000 | 0.130 | 230,000 | 0.129 |
| 10/04/2026 | 0.132 | 67.000 | 770,000 | 800,000 | 2.000 | 250,000 | 0.126 | 520,000 | 0.126 |
| 09/04/2026 | 0.133 | 66.950 | 2,090,000 | 530,000 | 1.320 | 930,000 | 0.122 | 1,070,000 | 0.124 |
| 08/04/2026 | 0.104 | 70.750 | 2,660,000 | 390,000 | 0.970 | 1,290,000 | 0.107 | 1,320,000 | 0.107 |
| 02/04/2026 | 0.126 | 67.750 | 1,630,000 | 360,000 | 0.900 | 800,000 | 0.131 | 820,000 | 0.127 |
| 01/04/2026 | 0.124 | 68.250 | 1,500,000 | 340,000 | 0.850 | 960,000 | 0.131 | 460,000 | 0.129 |
| 31/03/2026 | 0.148 | 65.450 | 2,330,000 | 840,000 | 2.100 | 800,000 | 0.141 | 1,390,000 | 0.142 |
| 30/03/2026 | 0.134 | 66.850 | 3,670,000 | 250,000 | 0.620 | 1,720,000 | 0.135 | 1,790,000 | 0.135 |
| 27/03/2026 | 0.107 | 70.000 | 3,990,000 | 180,000 | 0.450 | 2,470,000 | 0.113 | 1,030,000 | 0.114 |
| 26/03/2026 | 0.106 | 70.350 | 4,060,000 | 1,620,000 | 4.050 | 990,000 | 0.094 | 2,560,000 | 0.100 |
| 25/03/2026 | 0.092 | 72.200 | 1,410,000 | 50,000 | 0.120 | 680,000 | 0.090 | 730,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
