63478 匯豐法興八九牛Ｇ (R 牛證)
按盤價 
0.355 -0.005 (-1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.360 | 144.000 | 0 | 1,964,000 | 2.455 | ||||
| 21/04/2026 | 0.360 | 143.700 | 0 | 1,964,000 | 2.455 | ||||
| 20/04/2026 | 0.350 | 142.200 | 0 | 1,964,000 | 2.455 | ||||
| 17/04/2026 | 0.350 | 141.500 | 8,000 | 1,964,000 | 2.455 | 8,000 | 0.350 | ||
| 16/04/2026 | 0.350 | 142.300 | 0 | 1,956,000 | 2.445 | ||||
| 15/04/2026 | 0.340 | 141.400 | 0 | 1,956,000 | 2.445 | ||||
| 14/04/2026 | 0.340 | 141.000 | 0 | 1,956,000 | 2.445 | ||||
| 13/04/2026 | 0.320 | 138.800 | 344,000 | 1,956,000 | 2.445 | ||||
| 10/04/2026 | 0.335 | 139.700 | 460,000 | 1,956,000 | 2.445 | 436,000 | 0.337 | ||
| 09/04/2026 | 0.325 | 138.900 | 664,000 | 2,392,000 | 2.990 | 436,000 | 0.325 | ||
| 08/04/2026 | 0.315 | 138.600 | 1,392,000 | 2,828,000 | 3.535 | ||||
| 02/04/2026 | 0.246 | 130.000 | 1,380,000 | 2,828,000 | 3.535 | 476,000 | 0.245 | ||
| 01/04/2026 | 0.249 | 130.300 | 1,004,000 | 2,352,000 | 2.940 | 160,000 | 0.250 | ||
| 31/03/2026 | 0.207 | 125.800 | 160,000 | 2,192,000 | 2.740 | ||||
| 30/03/2026 | 0.187 | 123.600 | 252,000 | 2,192,000 | 2.740 | 112,000 | 0.178 | ||
| 27/03/2026 | 0.203 | 124.800 | 44,000 | 2,080,000 | 2.600 | ||||
| 26/03/2026 | 0.204 | 124.800 | 2,260,000 | 2,080,000 | 2.600 | 1,324,000 | 0.204 | 188,000 | 0.202 |
| 25/03/2026 | 0.198 | 125.000 | 316,000 | 3,216,000 | 4.020 | 164,000 | 0.195 | ||
| 24/03/2026 | 0.189 | 123.600 | 12,000 | 3,052,000 | 3.815 | 12,000 | 0.179 | ||
| 23/03/2026 | 0.150 | 118.900 | 76,000 | 3,064,000 | 3.830 | 4,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
