63478 匯豐法興八九牛G (R 牛證)
即時 按盤價 升0.510 +0.010 (+2.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20260.500156.50001,088,0001.360
20/07/20260.500157.80001,088,0001.360
17/07/20260.500156.90001,088,0001.360
16/07/20260.500156.90001,088,0001.360
15/07/20260.490155.30001,088,0001.360
14/07/20260.475152.600444,0001,088,0001.360444,0000.475
13/07/20260.475153.800444,0001,532,0001.915444,0000.478
10/07/20260.465153.50001,088,0001.360
09/07/20260.465152.30001,088,0001.360
08/07/20260.465151.90001,088,0001.360
07/07/20260.465153.30001,088,0001.360
06/07/20260.455152.00001,088,0001.360
03/07/20260.450152.00064,0001,088,0001.36064,0000.450
02/07/20260.430149.5004,0001,152,0001.440
30/06/20260.415147.900160,0001,152,0001.440100,0000.410
29/06/20260.410147.60036,0001,252,0001.56536,0000.411
26/06/20260.435147.70001,288,0001.610
25/06/20260.435148.30001,288,0001.610
24/06/20260.435148.20001,288,0001.610
23/06/20260.435148.70001,288,0001.610
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2026 10:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康