63497 騰訊法巴八七熊Ｕ (R 熊證)
按盤價 
0.245 +0.003 (+1.240%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.242 | 459.000 | 1,815,000 | 2,585,000 | 2.585 | 1,770,000 | 0.231 | ||
| 03/06/2026 | 0.229 | 466.400 | 2,985,000 | 4,355,000 | 4.355 | 1,485,000 | 0.210 | ||
| 02/06/2026 | 0.201 | 481.600 | 75,000 | 2,870,000 | 2.870 | 75,000 | 0.223 | ||
| 01/06/2026 | 0.280 | 436.000 | 0 | 2,945,000 | 2.945 | ||||
| 29/05/2026 | 0.295 | 427.200 | 0 | 2,945,000 | 2.945 | ||||
| 28/05/2026 | 0.300 | 425.000 | 75,000 | 2,945,000 | 2.945 | ||||
| 27/05/2026 | 0.275 | 434.400 | 0 | 2,945,000 | 2.945 | ||||
| 26/05/2026 | 0.270 | 439.000 | 0 | 2,945,000 | 2.945 | ||||
| 22/05/2026 | 0.270 | 441.400 | 0 | 2,945,000 | 2.945 | ||||
| 21/05/2026 | 0.270 | 439.000 | 425,000 | 2,945,000 | 2.945 | ||||
| 20/05/2026 | 0.241 | 455.200 | 0 | 2,945,000 | 2.945 | ||||
| 19/05/2026 | 0.232 | 460.000 | 15,000 | 2,945,000 | 2.945 | ||||
| 18/05/2026 | 0.249 | 449.200 | 0 | 2,945,000 | 2.945 | ||||
| 15/05/2026 | 0.244 | 456.400 | 0 | 2,945,000 | 2.945 | ||||
| 14/05/2026 | 0.246 | 454.900 | 15,000 | 2,945,000 | 2.945 | ||||
| 13/05/2026 | 0.242 | 457.300 | 0 | 2,945,000 | 2.945 | ||||
| 12/05/2026 | 0.250 | 451.900 | 5,750,000 | 2,945,000 | 2.945 | 480,000 | 0.249 | 3,425,000 | 0.249 |
| 11/05/2026 | 0.240 | 459.100 | 25,000 | 0 | 0.000 | 25,000 | 0.240 | ||
| 08/05/2026 | 0.223 | 466.100 | 0 | 25,000 | 0.025 | ||||
| 07/05/2026 | 0.218 | 472.100 | 0 | 25,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
