63513 吉利瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.096 +0.021 (+28.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.075 | 15.160 | 0 | 1,100,000 | 1.100 | ||||
| 04/03/2026 | 0.075 | 15.130 | 0 | 1,100,000 | 1.100 | ||||
| 03/03/2026 | 0.080 | 15.410 | 2,610,000 | 1,100,000 | 1.100 | 1,615,000 | 0.082 | 595,000 | 0.092 |
| 02/03/2026 | 0.084 | 15.770 | 2,910,000 | 2,120,000 | 2.120 | 1,840,000 | 0.086 | 200,000 | 0.085 |
| 27/02/2026 | 0.093 | 16.150 | 1,290,000 | 3,760,000 | 3.760 | 1,290,000 | 0.093 | ||
| 26/02/2026 | 0.097 | 16.310 | 4,070,000 | 2,470,000 | 2.470 | 1,845,000 | 0.099 | 2,225,000 | 0.104 |
| 25/02/2026 | 0.104 | 16.650 | 1,040,000 | 2,090,000 | 2.090 | 1,040,000 | 0.106 | ||
| 24/02/2026 | 0.107 | 16.800 | 0 | 1,050,000 | 1.050 | ||||
| 23/02/2026 | 0.114 | 17.190 | 50,000 | 1,050,000 | 1.050 | 50,000 | 0.113 | ||
| 20/02/2026 | 0.108 | 16.800 | 0 | 1,100,000 | 1.100 | ||||
| 16/02/2026 | 0.111 | 17.050 | 0 | 1,100,000 | 1.100 | ||||
| 13/02/2026 | 0.109 | 16.970 | 0 | 1,100,000 | 1.100 | ||||
| 12/02/2026 | 0.109 | 16.910 | 10,000 | 1,100,000 | 1.100 | 10,000 | 0.107 | ||
| 11/02/2026 | 0.109 | 16.940 | 40,000 | 1,110,000 | 1.110 | 40,000 | 0.109 | ||
| 10/02/2026 | 0.101 | 16.500 | 35,000 | 1,150,000 | 1.150 | 35,000 | 0.101 | ||
| 09/02/2026 | 0.103 | 16.590 | 105,000 | 1,185,000 | 1.190 | 70,000 | 0.106 | 35,000 | 0.106 |
| 06/02/2026 | 0.096 | 16.310 | 0 | 1,220,000 | 1.220 | ||||
| 05/02/2026 | 0.093 | 16.150 | 0 | 1,220,000 | 1.220 | ||||
| 04/02/2026 | 0.089 | 15.920 | 0 | 1,220,000 | 1.220 | ||||
| 03/02/2026 | 0.088 | 15.830 | 0 | 1,220,000 | 1.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
