63619 阿里法興六十牛９ (R 牛證)
按盤價 
0.158 -0.013 (-7.602%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.171 | 123.500 | 1,230,000 | 1,250,000 | 2.083 | 590,000 | 0.167 | 400,000 | 0.168 |
| 03/06/2026 | 0.205 | 126.600 | 420,000 | 1,440,000 | 2.400 | 230,000 | 0.206 | ||
| 02/06/2026 | 0.245 | 130.900 | 1,750,000 | 1,210,000 | 2.017 | 1,120,000 | 0.181 | 240,000 | 0.222 |
| 01/06/2026 | 0.168 | 122.800 | 2,780,000 | 2,090,000 | 3.483 | 430,000 | 0.166 | ||
| 29/05/2026 | 0.154 | 120.900 | 600,000 | 1,660,000 | 2.767 | 400,000 | 0.160 | ||
| 28/05/2026 | 0.155 | 121.800 | 390,000 | 1,260,000 | 2.100 | 350,000 | 0.153 | ||
| 27/05/2026 | 0.179 | 124.300 | 220,000 | 910,000 | 1.517 | 130,000 | 0.181 | ||
| 26/05/2026 | 0.215 | 127.600 | 1,730,000 | 780,000 | 1.300 | 600,000 | 0.211 | 440,000 | 0.190 |
| 22/05/2026 | 0.208 | 127.000 | 1,270,000 | 940,000 | 1.567 | 310,000 | 0.206 | 320,000 | 0.208 |
| 21/05/2026 | 0.198 | 126.000 | 1,240,000 | 930,000 | 1.550 | 80,000 | 0.220 | 800,000 | 0.208 |
| 20/05/2026 | 0.265 | 131.900 | 1,940,000 | 210,000 | 0.350 | 1,940,000 | 0.262 | ||
| 19/05/2026 | 0.275 | 133.300 | 580,000 | 2,150,000 | 3.583 | 240,000 | 0.280 | 300,000 | 0.275 |
| 18/05/2026 | 0.249 | 131.700 | 1,720,000 | 2,090,000 | 3.483 | 1,180,000 | 0.247 | ||
| 15/05/2026 | 0.260 | 132.300 | 9,580,000 | 3,270,000 | 5.450 | 4,460,000 | 0.256 | 5,050,000 | 0.252 |
| 14/05/2026 | 0.320 | 137.900 | 470,000 | 2,680,000 | 4.467 | 60,000 | 0.328 | ||
| 13/05/2026 | 0.265 | 132.800 | 11,560,000 | 2,620,000 | 4.367 | 5,410,000 | 0.255 | 5,810,000 | 0.250 |
| 12/05/2026 | 0.275 | 133.300 | 250,000 | 2,220,000 | 3.700 | 100,000 | 0.295 | ||
| 11/05/2026 | 0.285 | 133.900 | 300,000 | 2,320,000 | 3.867 | 90,000 | 0.290 | 60,000 | 0.282 |
| 08/05/2026 | 0.330 | 139.000 | 490,000 | 2,350,000 | 3.917 | 190,000 | 0.325 | ||
| 07/05/2026 | 0.340 | 140.900 | 590,000 | 2,540,000 | 4.233 | 390,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
