63712 恒指國君八九牛２ (R 牛證)
按盤價 
0.120 +0.056 (+87.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0 | ||||||||
| 03/09/2026 | 0 | 9,290,000 | 6.193 | 5,180,000 | 0.087 | 1,350,000 | 0.069 | ||
| 02/09/2026 | 0 | 13,120,000 | 8.747 | 14,110,000 | 0.066 | 18,360,000 | 0.057 | ||
| 01/09/2026 | 0 | 8,870,000 | 5.913 | 1,107,990,000 | 0.074 | 1,115,500,000 | 0.074 | ||
| 31/08/2026 | 0 | 1,360,000 | 0.907 | 750,000 | 0.096 | 1,410,000 | 0.087 | ||
| 28/08/2026 | 0 | 700,000 | 0.467 | 2,680,000 | 0.114 | 60,000 | 0.109 | ||
| 27/08/2026 | 0 | 3,320,000 | 2.213 | 210,000 | 0.120 | ||||
| 26/08/2026 | 0 | 3,530,000 | 2.353 | 1,000,000 | 0.124 | ||||
| 25/08/2026 | 0 | 4,530,000 | 3.020 | 350,000 | 0.102 | ||||
| 24/08/2026 | 0 | 4,880,000 | 3.253 | 760,000 | 0.100 | 10,000 | 0.103 | ||
| 21/08/2026 | 0 | 5,630,000 | 3.753 | 1,640,000 | 0.139 | ||||
| 20/08/2026 | 0 | 7,270,000 | 4.847 | 1,700,000 | 0.125 | 200,000 | 0.120 | ||
| 19/08/2026 | 0 | 8,770,000 | 5.847 | 4,220,000 | 0.097 | 140,000 | 0.094 | ||
| 18/08/2026 | 0 | 12,850,000 | 8.567 | 3,080,000 | 0.092 | 380,000 | 0.087 | ||
| 17/08/2026 | 0 | 15,550,000 | 10.367 | 13,320,000 | 0.095 | ||||
| 14/08/2026 | 0 | 28,870,000 | 19.247 | 1,994,470,000 | 0.071 | 2,022,290,000 | 0.071 | ||
| 13/08/2026 | 0 | 1,050,000 | 0.700 | 84,040,000 | 0.089 | 84,520,000 | 0.089 | ||
| 12/08/2026 | 0 | 570,000 | 0.380 | 20,000 | 0.092 | 20,000 | 0.090 | ||
| 11/08/2026 | 0 | 570,000 | 0.380 | ||||||
| 10/08/2026 | 0 | 570,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
