63799 百度瑞銀八甲熊Ｃ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.026 | 107.200 | 9,960,000 | ||||||
| 20/07/2026 | 0.023 | 109.200 | 18,090,000 | 3,190,000 | 3.190 | 6,895,000 | 0.021 | 6,165,000 | 0.022 |
| 17/07/2026 | 0.028 | 106.500 | 5,180,000 | 3,920,000 | 3.920 | 827,500 | 0.024 | 1,840,000 | 0.029 |
| 16/07/2026 | 0.022 | 110.300 | 7,245,000 | 2,907,500 | 2.910 | 2,437,500 | 0.018 | 3,340,000 | 0.020 |
| 15/07/2026 | 0.026 | 107.500 | 4,497,500 | 2,005,000 | 2.000 | 2,550,000 | 0.026 | 932,500 | 0.024 |
| 14/07/2026 | 0.028 | 106.000 | 33,760,000 | 3,622,500 | 3.620 | 14,582,500 | 0.028 | 15,922,500 | 0.029 |
| 13/07/2026 | 0.014 | 114.300 | 2,435,000 | 2,282,500 | 2.280 | 435,000 | 0.012 | 2,000,000 | 0.015 |
| 10/07/2026 | 0.012 | 115.400 | 1,077,500 | 717,500 | 0.720 | 722,500 | 0.011 | ||
| 09/07/2026 | 0.014 | 114.400 | 852,500 | 1,440,000 | 1.440 | 50,000 | 0.011 | 790,000 | 0.012 |
| 08/07/2026 | 0.012 | 117.600 | 3,315,000 | 700,000 | 0.700 | 3,000,000 | 0.012 | ||
| 07/07/2026 | 0.022 | 110.600 | 3,635,000 | 3,700,000 | 3.700 | 2,970,000 | 0.022 | ||
| 06/07/2026 | 0.021 | 110.500 | 1,430,000 | 730,000 | 0.730 | 715,000 | 0.021 | 715,000 | 0.025 |
| 03/07/2026 | 0.020 | 110.900 | 667,500 | 730,000 | 0.730 | 627,500 | 0.019 | ||
| 02/07/2026 | 0.022 | 110.000 | 1,257,500 | 1,357,500 | 1.360 | 330,000 | 0.017 | 727,500 | 0.021 |
| 30/06/2026 | 0.023 | 109.600 | 10,725,000 | 960,000 | 0.960 | 4,992,500 | 0.025 | 4,400,000 | 0.026 |
| 29/06/2026 | 0.031 | 104.300 | 4,965,000 | 1,552,500 | 1.550 | 3,210,000 | 0.031 | 797,500 | 0.030 |
| 26/06/2026 | 0.041 | 98.750 | 6,760,000 | 3,965,000 | 3.960 | 725,000 | 0.036 | 1,740,000 | 0.039 |
| 25/06/2026 | 0.033 | 103.400 | 2,955,000 | 2,950,000 | 2.950 | 2,500 | 0.032 | 2,952,500 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
