63849 中移法巴八九牛Ｂ (R 牛證)
按盤價 
0.093 +0.003 (+3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.090 | 78.300 | 475,000 | 33,760,000 | 67.520 | 275,000 | 0.093 | ||
| 04/03/2026 | 0.087 | 78.300 | 850,000 | 33,485,000 | 66.970 | 750,000 | 0.087 | ||
| 03/03/2026 | 0.091 | 78.700 | 30,000 | 34,235,000 | 68.470 | ||||
| 02/03/2026 | 0.091 | 78.650 | 100,000 | 34,235,000 | 68.470 | ||||
| 27/02/2026 | 0.096 | 79.300 | 365,000 | 34,235,000 | 68.470 | 365,000 | 0.095 | ||
| 26/02/2026 | 0.092 | 78.600 | 565,000 | 33,870,000 | 67.740 | 340,000 | 0.092 | ||
| 25/02/2026 | 0.097 | 79.300 | 0 | 34,210,000 | 68.420 | ||||
| 24/02/2026 | 0.097 | 79.050 | 485,000 | 34,210,000 | 68.420 | 485,000 | 0.097 | ||
| 23/02/2026 | 0.100 | 79.450 | 1,095,000 | 33,725,000 | 67.450 | 285,000 | 0.099 | 435,000 | 0.101 |
| 20/02/2026 | 0.094 | 78.500 | 70,000 | 33,575,000 | 67.150 | ||||
| 16/02/2026 | 0.095 | 78.400 | 260,000 | 33,575,000 | 67.150 | 260,000 | 0.094 | ||
| 13/02/2026 | 0.091 | 78.200 | 475,000 | 33,315,000 | 66.630 | 380,000 | 0.089 | ||
| 12/02/2026 | 0.092 | 78.200 | 485,000 | 33,695,000 | 67.390 | 195,000 | 0.092 | 40,000 | 0.095 |
| 11/02/2026 | 0.093 | 78.450 | 1,325,000 | 33,850,000 | 67.700 | 835,000 | 0.093 | ||
| 10/02/2026 | 0.092 | 78.400 | 220,000 | 33,015,000 | 66.030 | 220,000 | 0.092 | ||
| 09/02/2026 | 0.094 | 78.500 | 1,810,000 | 32,795,000 | 65.590 | 890,000 | 0.103 | 920,000 | 0.095 |
| 06/02/2026 | 0.105 | 80.200 | 0 | 32,765,000 | 65.530 | ||||
| 05/02/2026 | 0.107 | 80.400 | 525,000 | 32,765,000 | 65.530 | 450,000 | 0.103 | ||
| 04/02/2026 | 0.104 | 79.350 | 430,000 | 32,315,000 | 64.630 | 160,000 | 0.104 | ||
| 03/02/2026 | 0.096 | 78.300 | 260,000 | 32,155,000 | 64.310 | 90,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
