63852 中芯匯豐八七熊Ｂ (R 熊證)
按盤價 
0.214 -0.003 (-1.382%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.217 | 59.800 | 0 | 10,000 | 0.020 | ||||
| 17/04/2026 | 0.220 | 59.350 | 0 | 10,000 | 0.020 | ||||
| 16/04/2026 | 0.219 | 59.950 | 0 | 10,000 | 0.020 | ||||
| 15/04/2026 | 0.223 | 59.300 | 0 | 10,000 | 0.020 | ||||
| 14/04/2026 | 0.235 | 57.950 | 0 | 10,000 | 0.020 | ||||
| 13/04/2026 | 0.239 | 57.150 | 0 | 10,000 | 0.020 | ||||
| 10/04/2026 | 0.231 | 58.250 | 0 | 10,000 | 0.020 | ||||
| 09/04/2026 | 0.250 | 55.700 | 0 | 10,000 | 0.020 | ||||
| 08/04/2026 | 0.243 | 56.150 | 5,000 | 10,000 | 0.020 | 5,000 | 0.243 | ||
| 02/04/2026 | 0.295 | 51.000 | 0 | 5,000 | 0.010 | ||||
| 01/04/2026 | 0.280 | 52.850 | 0 | 5,000 | 0.010 | ||||
| 31/03/2026 | 0.295 | 50.700 | 0 | 5,000 | 0.010 | ||||
| 30/03/2026 | 0.290 | 51.400 | 0 | 5,000 | 0.010 | ||||
| 27/03/2026 | 0.280 | 52.500 | 25,000 | 5,000 | 0.010 | 25,000 | 0.280 | ||
| 26/03/2026 | 0.270 | 53.150 | 0 | 30,000 | 0.050 | ||||
| 25/03/2026 | 0.247 | 56.500 | 0 | 30,000 | 0.050 | ||||
| 24/03/2026 | 0.260 | 55.200 | 0 | 30,000 | 0.050 | ||||
| 23/03/2026 | 0.265 | 54.150 | 0 | 30,000 | 0.050 | ||||
| 20/03/2026 | 0.242 | 56.900 | 5,000 | 30,000 | 0.050 | 5,000 | 0.239 | ||
| 19/03/2026 | 0.216 | 59.750 | 5,000 | 35,000 | 0.060 | 5,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
