63901 恒指匯豐八二熊Ｔ (R 熊證)
按盤價 
0.156 -0.046 (-22.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.202 | 25,213.310 | 100,000 | 2,690,000 | 1.350 | 50,000 | 0.194 | 50,000 | 0.171 |
| 02/09/2026 | 0.191 | 25,311.210 | 0 | 2,690,000 | 1.350 | ||||
| 01/09/2026 | 0.191 | 25,329.730 | 200,000 | 2,690,000 | 1.350 | 200,000 | 0.191 | ||
| 31/08/2026 | 0.172 | 25,566.990 | 0 | 2,890,000 | 1.450 | ||||
| 28/08/2026 | 0.166 | 25,584.790 | 260,000 | 2,890,000 | 1.450 | 30,000 | 0.166 | 30,000 | 0.159 |
| 27/08/2026 | 0.167 | 25,565.740 | 0 | 2,890,000 | 1.450 | ||||
| 26/08/2026 | 0.160 | 25,652.970 | 60,000 | 2,890,000 | 1.450 | 30,000 | 0.157 | 30,000 | 0.152 |
| 25/08/2026 | 0.175 | 25,511.100 | 0 | 2,890,000 | 1.450 | ||||
| 24/08/2026 | 0.178 | 25,517.330 | 30,000 | 2,890,000 | 1.450 | 30,000 | 0.167 | ||
| 21/08/2026 | 0.130 | 26,009.460 | 30,000 | 2,920,000 | 1.460 | 30,000 | 0.133 | ||
| 20/08/2026 | 0.155 | 25,698.490 | 0 | 2,890,000 | 1.450 | ||||
| 19/08/2026 | 0.178 | 25,495.070 | 0 | 2,890,000 | 1.450 | ||||
| 18/08/2026 | 0.179 | 25,471.150 | 0 | 2,890,000 | 1.450 | ||||
| 17/08/2026 | 0.179 | 25,453.230 | 0 | 2,890,000 | 1.450 | ||||
| 14/08/2026 | 0.210 | 25,116.850 | 0 | 2,890,000 | 1.450 | ||||
| 13/08/2026 | 0.188 | 25,396.510 | 180,000 | 2,890,000 | 1.450 | 90,000 | 0.187 | 60,000 | 0.186 |
| 12/08/2026 | 0.185 | 25,440.170 | 30,000 | 2,920,000 | 1.460 | 30,000 | 0.184 | ||
| 11/08/2026 | 0.161 | 25,652.820 | 30,000 | 2,950,000 | 1.480 | 30,000 | 0.148 | ||
| 10/08/2026 | 0.134 | 25,937.490 | 240,000 | 2,980,000 | 1.490 | 120,000 | 0.148 | 30,000 | 0.143 |
| 07/08/2026 | 0.161 | 25,668.030 | 120,000 | 3,070,000 | 1.540 | 30,000 | 0.183 | 30,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
