63912 恒指匯豐八二熊X (R 熊證)
即時 按盤價 跌0.141 -0.046 (-24.599%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.18725,213.31002,590,0001.300
02/09/20260.17725,311.21002,590,0001.300
01/09/20260.17525,329.73002,590,0001.300
31/08/20260.15725,566.99050,0002,590,0001.30050,0000.156
28/08/20260.15225,584.79002,640,0001.320
27/08/20260.15225,565.74002,640,0001.320
26/08/20260.14725,652.97002,640,0001.320
25/08/20260.16125,511.10002,640,0001.320
24/08/20260.16325,517.33010,0002,640,0001.32010,0000.149
21/08/20260.11526,009.46010,0002,650,0001.33010,0000.130
20/08/20260.14025,698.49002,640,0001.320
19/08/20260.16325,495.07002,640,0001.320
18/08/20260.16425,471.15002,640,0001.320
17/08/20260.16425,453.23002,640,0001.320
14/08/20260.19525,116.85002,640,0001.320
13/08/20260.17225,396.51002,640,0001.320
12/08/20260.17025,440.17002,640,0001.320
11/08/20260.14625,652.82002,640,0001.320
10/08/20260.12025,937.49002,640,0001.320
07/08/20260.14725,668.03002,640,0001.320
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康