63953 阿里匯豐八甲熊Ｂ (R 熊證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.270 | 131.500 | 30,000 | 20,000 | 0.050 | 20,000 | 0.260 | 10,000 | 0.270 |
| 21/04/2026 | 0.227 | 136.300 | 20,000 | 30,000 | 0.080 | 20,000 | 0.227 | ||
| 20/04/2026 | 0.223 | 137.000 | 40,000 | 50,000 | 0.130 | 20,000 | 0.220 | ||
| 17/04/2026 | 0.227 | 136.400 | 40,000 | 30,000 | 0.080 | 20,000 | 0.234 | 20,000 | 0.225 |
| 16/04/2026 | 0.230 | 135.800 | 20,000 | 30,000 | 0.080 | 20,000 | 0.232 | ||
| 15/04/2026 | 0.295 | 128.600 | 0 | 10,000 | 0.030 | ||||
| 14/04/2026 | 0.325 | 124.500 | 0 | 10,000 | 0.030 | ||||
| 13/04/2026 | 0.335 | 123.200 | 0 | 10,000 | 0.030 | ||||
| 10/04/2026 | 0.325 | 125.500 | 0 | 10,000 | 0.030 | ||||
| 09/04/2026 | 0.340 | 122.900 | 0 | 10,000 | 0.030 | ||||
| 08/04/2026 | 0.310 | 126.500 | 0 | 10,000 | 0.030 | ||||
| 02/04/2026 | 0.375 | 118.500 | 0 | 10,000 | 0.030 | ||||
| 01/04/2026 | 0.345 | 122.700 | 0 | 10,000 | 0.030 | ||||
| 31/03/2026 | 0.365 | 119.000 | 0 | 10,000 | 0.030 | ||||
| 30/03/2026 | 0.345 | 120.500 | 0 | 10,000 | 0.030 | ||||
| 27/03/2026 | 0.335 | 122.600 | 0 | 10,000 | 0.030 | ||||
| 26/03/2026 | 0.330 | 123.000 | 0 | 10,000 | 0.030 | ||||
| 25/03/2026 | 0.290 | 128.900 | 300,000 | 10,000 | 0.030 | 300,000 | 0.313 | ||
| 24/03/2026 | 0.330 | 123.200 | 0 | 310,000 | 0.780 | ||||
| 23/03/2026 | 0.360 | 119.700 | 0 | 310,000 | 0.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
