63967 阿里摩利八十熊Ｈ (R 熊證)
按盤價 
0.075 +0.002 (+2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.073 | 123.500 | 5,000 | 6,095,000 | 6.772 | ||||
| 03/06/2026 | 0.068 | 126.600 | 205,000 | 6,095,000 | 6.772 | 205,000 | 0.066 | ||
| 02/06/2026 | 0.062 | 130.900 | 200,000 | 6,300,000 | 7.000 | ||||
| 01/06/2026 | 0.075 | 122.800 | 0 | 6,300,000 | 7.000 | ||||
| 29/05/2026 | 0.078 | 120.900 | 0 | 6,300,000 | 7.000 | ||||
| 28/05/2026 | 0.078 | 121.800 | 1,590,000 | 6,300,000 | 7.000 | 1,590,000 | 0.078 | ||
| 27/05/2026 | 0.072 | 124.300 | 0 | 7,890,000 | 8.767 | ||||
| 26/05/2026 | 0.067 | 127.600 | 1,250,000 | 7,890,000 | 8.767 | 1,250,000 | 0.071 | ||
| 22/05/2026 | 0.067 | 127.000 | 1,665,000 | 9,140,000 | 10.156 | 865,000 | 0.067 | ||
| 21/05/2026 | 0.069 | 126.000 | 0 | 10,005,000 | 11.117 | ||||
| 20/05/2026 | 0.058 | 131.900 | 0 | 10,005,000 | 11.117 | ||||
| 19/05/2026 | 0.057 | 133.300 | 0 | 10,005,000 | 11.117 | ||||
| 18/05/2026 | 0.059 | 131.700 | 0 | 10,005,000 | 11.117 | ||||
| 15/05/2026 | 0.059 | 132.300 | 2,625,000 | 10,005,000 | 11.117 | 2,585,000 | 0.059 | ||
| 14/05/2026 | 0.050 | 137.900 | 0 | 12,590,000 | 13.989 | ||||
| 13/05/2026 | 0.057 | 132.800 | 0 | 12,590,000 | 13.989 | ||||
| 12/05/2026 | 0.057 | 133.300 | 0 | 12,590,000 | 13.989 | ||||
| 11/05/2026 | 0.056 | 133.900 | 75,000 | 12,590,000 | 13.989 | 75,000 | 0.053 | ||
| 08/05/2026 | 0.047 | 139.000 | 0 | 12,665,000 | 14.072 | ||||
| 07/05/2026 | 0.047 | 140.900 | 75,000 | 12,665,000 | 14.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
