63988 友邦瑞銀六六牛Ｇ (R 牛證)
按盤價 
0.018 -0.031 (-63.265%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.049 | 76.700 | 6,960,000 | 10,620,000 | 17.700 | 1,860,000 | 0.077 | 4,420,000 | 0.079 |
| 03/06/2026 | 0.104 | 82.250 | 1,800,000 | 8,060,000 | 13.430 | 840,000 | 0.102 | 480,000 | 0.100 |
| 02/06/2026 | 0.102 | 82.100 | 3,200,000 | 8,420,000 | 14.030 | 360,000 | 0.100 | 1,180,000 | 0.094 |
| 01/06/2026 | 0.099 | 82.000 | 240,000 | 7,600,000 | 12.670 | 240,000 | 0.096 | ||
| 29/05/2026 | 0.104 | 82.250 | 580,000 | 7,840,000 | 13.070 | 300,000 | 0.107 | 220,000 | 0.110 |
| 28/05/2026 | 0.103 | 82.150 | 3,060,000 | 7,920,000 | 13.200 | 200,000 | 0.098 | 1,040,000 | 0.091 |
| 27/05/2026 | 0.112 | 83.109 | 360,000 | 7,080,000 | 11.800 | 340,000 | 0.109 | ||
| 26/05/2026 | 0.111 | 82.859 | 1,020,000 | 6,740,000 | 11.230 | 640,000 | 0.120 | 360,000 | 0.115 |
| 22/05/2026 | 0.127 | 84.609 | 1,080,000 | 7,020,000 | 11.700 | 180,000 | 0.127 | 360,000 | 0.130 |
| 21/05/2026 | 0.117 | 83.559 | 1,440,000 | 6,840,000 | 11.400 | 720,000 | 0.120 | 580,000 | 0.125 |
| 20/05/2026 | 0.111 | 82.809 | 80,000 | 6,980,000 | 11.630 | 60,000 | 0.113 | ||
| 19/05/2026 | 0.128 | 84.509 | 1,100,000 | 6,920,000 | 11.530 | 340,000 | 0.134 | 700,000 | 0.135 |
| 18/05/2026 | 0.133 | 85.209 | 1,640,000 | 6,560,000 | 10.930 | 760,000 | 0.132 | 780,000 | 0.131 |
| 15/05/2026 | 0.145 | 86.159 | 760,000 | 6,540,000 | 10.900 | 620,000 | 0.141 | 40,000 | 0.147 |
| 14/05/2026 | 0.142 | 86.259 | 840,000 | 7,120,000 | 11.870 | 240,000 | 0.127 | 560,000 | 0.126 |
| 13/05/2026 | 0.134 | 85.509 | 0 | 6,800,000 | 11.330 | ||||
| 12/05/2026 | 0.130 | 85.009 | 400,000 | 6,800,000 | 11.330 | 200,000 | 0.131 | ||
| 11/05/2026 | 0.132 | 85.159 | 240,000 | 7,000,000 | 11.670 | 240,000 | 0.132 | ||
| 08/05/2026 | 0.135 | 85.159 | 320,000 | 6,760,000 | 11.270 | 280,000 | 0.147 | 40,000 | 0.135 |
| 07/05/2026 | 0.161 | 87.709 | 80,000 | 7,000,000 | 11.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
