64082 騰訊法興六十牛Ｆ (R 牛證)
按盤價 
0.106 -0.008 (-7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.114 | 522.500 | 23,605,000 | 9,840,000 | 9.840 | 8,860,000 | 0.110 | 6,290,000 | 0.101 |
| 17/04/2026 | 0.088 | 510.500 | 5,055,000 | 12,410,000 | 12.410 | 450,000 | 0.088 | 650,000 | 0.083 |
| 16/04/2026 | 0.099 | 517.000 | 10,870,000 | 12,210,000 | 12.210 | 1,535,000 | 0.090 | 1,575,000 | 0.090 |
| 15/04/2026 | 0.069 | 499.000 | 28,085,000 | 12,170,000 | 12.170 | 11,120,000 | 0.069 | 8,490,000 | 0.067 |
| 14/04/2026 | 0.056 | 493.200 | 38,960,000 | 14,800,000 | 14.800 | 12,855,000 | 0.056 | 11,075,000 | 0.051 |
| 13/04/2026 | 0.049 | 490.000 | 30,735,000 | 16,580,000 | 16.580 | 10,695,000 | 0.053 | 12,675,000 | 0.055 |
| 10/04/2026 | 0.075 | 504.500 | 6,590,000 | 14,600,000 | 14.600 | 1,425,000 | 0.077 | 2,760,000 | 0.078 |
| 09/04/2026 | 0.085 | 508.500 | 8,605,000 | 13,265,000 | 13.265 | 1,215,000 | 0.088 | 2,765,000 | 0.092 |
| 08/04/2026 | 0.088 | 508.000 | 32,175,000 | 11,715,000 | 11.715 | 10,980,000 | 0.081 | 10,635,000 | 0.080 |
| 02/04/2026 | 0.046 | 489.200 | 36,775,000 | 12,060,000 | 12.060 | 13,615,000 | 0.051 | 12,200,000 | 0.050 |
| 01/04/2026 | 0.062 | 496.600 | 12,855,000 | 13,475,000 | 13.475 | 695,000 | 0.065 | 130,000 | 0.064 |
| 31/03/2026 | 0.039 | 484.000 | 42,880,000 | 14,040,000 | 14.040 | 15,385,000 | 0.039 | 13,540,000 | 0.038 |
| 30/03/2026 | 0.034 | 481.600 | 38,455,000 | 15,885,000 | 15.885 | 15,725,000 | 0.032 | 13,290,000 | 0.034 |
| 27/03/2026 | 0.057 | 493.400 | 38,655,000 | 18,320,000 | 18.320 | 17,710,000 | 0.056 | 15,665,000 | 0.055 |
| 26/03/2026 | 0.062 | 495.600 | 21,070,000 | 20,365,000 | 20.365 | 4,895,000 | 0.072 | 12,630,000 | 0.072 |
| 25/03/2026 | 0.084 | 505.500 | 28,605,000 | 12,630,000 | 12.630 | 9,935,000 | 0.088 | 13,325,000 | 0.086 |
| 24/03/2026 | 0.103 | 514.000 | 23,910,000 | 9,240,000 | 9.240 | 10,740,000 | 0.089 | 5,335,000 | 0.083 |
| 23/03/2026 | 0.071 | 498.400 | 42,635,000 | 14,645,000 | 14.645 | 13,690,000 | 0.074 | 20,560,000 | 0.073 |
| 20/03/2026 | 0.094 | 508.000 | 2,465,000 | 7,775,000 | 7.775 | 80,000 | 0.090 | 1,480,000 | 0.100 |
| 19/03/2026 | 0.101 | 513.000 | 9,470,000 | 6,375,000 | 6.375 | 2,390,000 | 0.109 | 5,285,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
