64091 美團法興六十牛Ｇ (R 牛證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.260 | 85.150 | 1,720,000 | 1,680,000 | 1.680 | 600,000 | 0.255 | 1,120,000 | 0.260 |
| 17/04/2026 | 0.270 | 86.500 | 680,000 | 1,160,000 | 1.160 | 680,000 | 0.270 | ||
| 16/04/2026 | 0.300 | 88.750 | 10,000 | 480,000 | 0.480 | ||||
| 15/04/2026 | 0.260 | 86.300 | 0 | 480,000 | 0.480 | ||||
| 14/04/2026 | 0.255 | 85.100 | 300,000 | 480,000 | 0.480 | 300,000 | 0.249 | ||
| 13/04/2026 | 0.275 | 86.450 | 0 | 780,000 | 0.780 | ||||
| 10/04/2026 | 0.285 | 87.600 | 30,000 | 780,000 | 0.780 | 10,000 | 0.305 | ||
| 09/04/2026 | 0.290 | 88.000 | 280,000 | 790,000 | 0.790 | 280,000 | 0.290 | ||
| 08/04/2026 | 0.295 | 88.500 | 40,000 | 1,070,000 | 1.070 | ||||
| 02/04/2026 | 0.206 | 80.250 | 1,500,000 | 1,070,000 | 1.070 | 1,200,000 | 0.203 | 300,000 | 0.197 |
| 01/04/2026 | 0.226 | 81.950 | 410,000 | 1,970,000 | 1.970 | 370,000 | 0.226 | ||
| 31/03/2026 | 0.238 | 82.950 | 2,580,000 | 1,600,000 | 1.600 | 1,960,000 | 0.248 | 620,000 | 0.248 |
| 30/03/2026 | 0.249 | 84.200 | 12,100,000 | 2,940,000 | 2.940 | 4,340,000 | 0.254 | 6,310,000 | 0.250 |
| 27/03/2026 | 0.270 | 85.900 | 1,060,000 | 970,000 | 0.970 | 330,000 | 0.285 | 310,000 | 0.270 |
| 26/03/2026 | 0.270 | 86.700 | 640,000 | 990,000 | 0.990 | 290,000 | 0.291 | 320,000 | 0.265 |
| 25/03/2026 | 0.315 | 90.000 | 6,780,000 | 960,000 | 0.960 | 3,160,000 | 0.218 | 2,350,000 | 0.212 |
| 24/03/2026 | 0.198 | 79.000 | 2,200,000 | 1,770,000 | 1.770 | 1,320,000 | 0.184 | 780,000 | 0.182 |
| 23/03/2026 | 0.171 | 76.550 | 3,710,000 | 2,310,000 | 2.310 | 1,650,000 | 0.187 | 1,950,000 | 0.186 |
| 20/03/2026 | 0.200 | 79.150 | 2,080,000 | 2,010,000 | 2.010 | 490,000 | 0.196 | 1,560,000 | 0.200 |
| 19/03/2026 | 0.214 | 80.700 | 420,000 | 940,000 | 0.940 | 320,000 | 0.210 | 50,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
