| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 80.700 | 0 | |||||||
| 20/07/2026 | 80.800 | 0 | 21,770,000 | 27.210 | 10,000 | 0.071 | 50,000 | 0.074 | |
| 17/07/2026 | 79.950 | 0 | 21,730,000 | 27.160 | |||||
| 16/07/2026 | 79.600 | 0 | 21,730,000 | 27.160 | |||||
| 15/07/2026 | 79.000 | 0 | 21,730,000 | 27.160 | |||||
| 14/07/2026 | 79.100 | 0 | 21,730,000 | 27.160 | |||||
| 13/07/2026 | 79.250 | 0 | 21,730,000 | 27.160 | 50,000 | 0.061 | |||
| 10/07/2026 | 78.750 | 0 | 21,780,000 | 27.230 | |||||
| 09/07/2026 | 78.450 | 0 | 21,780,000 | 27.230 | |||||
| 08/07/2026 | 78.500 | 0 | 21,780,000 | 27.230 | 100,000 | 0.058 | |||
| 07/07/2026 | 77.150 | 0 | 21,680,000 | 27.100 | 500,000 | 0.044 | |||
| 06/07/2026 | 77.150 | 0 | 21,180,000 | 26.480 | |||||
| 03/07/2026 | 76.700 | 0 | 21,180,000 | 26.480 | |||||
| 02/07/2026 | 76.500 | 0 | 21,180,000 | 26.480 | 300,000 | 0.039 | |||
| 30/06/2026 | 76.150 | 0 | 20,880,000 | 26.100 | 185,000 | 0.038 | |||
| 29/06/2026 | 77.250 | 0 | 20,695,000 | 25.870 | 1,080,000 | 0.046 | |||
| 26/06/2026 | 77.400 | 0 | 21,775,000 | 27.220 | |||||
| 25/06/2026 | 77.650 | 0 | 21,775,000 | 27.220 | |||||
| 24/06/2026 | 78.050 | 0 | 21,775,000 | 27.220 | |||||
| 23/06/2026 | 78.300 | 0 | 21,775,000 | 27.220 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF