64160 小米匯豐八乙熊Ｆ (R 熊證)
按盤價 
0.100 -0.014 (-12.281%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.114 | 27.440 | 120,000 | 22,380,000 | 55.950 | ||||
| 02/09/2026 | 0.103 | 28.060 | 140,000 | 22,380,000 | 55.950 | 80,000 | 0.108 | ||
| 01/09/2026 | 0.111 | 27.560 | 40,000 | 22,300,000 | 55.750 | ||||
| 31/08/2026 | 0.111 | 27.620 | 110,000 | 22,300,000 | 55.750 | 80,000 | 0.111 | ||
| 28/08/2026 | 0.106 | 27.820 | 80,000 | 22,380,000 | 55.950 | 20,000 | 0.106 | 40,000 | 0.108 |
| 27/08/2026 | 0.111 | 27.480 | 0 | 22,360,000 | 55.900 | ||||
| 26/08/2026 | 0.096 | 28.460 | 130,000 | 22,360,000 | 55.900 | 30,000 | 0.095 | ||
| 25/08/2026 | 0.107 | 27.760 | 560,000 | 22,330,000 | 55.830 | 560,000 | 0.105 | ||
| 24/08/2026 | 0.107 | 27.820 | 210,000 | 22,890,000 | 57.230 | 10,000 | 0.106 | ||
| 21/08/2026 | 0.087 | 29.020 | 880,000 | 22,900,000 | 57.250 | 150,000 | 0.096 | ||
| 20/08/2026 | 0.106 | 27.760 | 200,000 | 23,050,000 | 57.630 | ||||
| 19/08/2026 | 0.113 | 27.440 | 1,670,000 | 23,050,000 | 57.630 | 10,000 | 0.105 | ||
| 18/08/2026 | 0.134 | 26.180 | 140,000 | 23,060,000 | 57.650 | 100,000 | 0.143 | ||
| 17/08/2026 | 0.137 | 25.880 | 20,000 | 23,160,000 | 57.900 | 20,000 | 0.136 | ||
| 14/08/2026 | 0.144 | 25.620 | 110,000 | 23,180,000 | 57.950 | ||||
| 13/08/2026 | 0.140 | 25.880 | 130,000 | 23,180,000 | 57.950 | 60,000 | 0.137 | ||
| 12/08/2026 | 0.131 | 26.360 | 120,000 | 23,240,000 | 58.100 | 30,000 | 0.131 | ||
| 11/08/2026 | 0.126 | 26.660 | 350,000 | 23,270,000 | 58.180 | 70,000 | 0.114 | ||
| 10/08/2026 | 0.111 | 27.620 | 0 | 23,340,000 | 58.350 | ||||
| 07/08/2026 | 0.122 | 27.060 | 490,000 | 23,340,000 | 58.350 | 110,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
