64165 中壽匯豐七乙牛Ｃ (R 牛證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.075 | 27.620 | 170,000 | 6,130,000 | 6.130 | ||||
| 17/04/2026 | 0.078 | 27.740 | 100,000 | 6,130,000 | 6.130 | ||||
| 16/04/2026 | 0.081 | 28.060 | 210,000 | 6,130,000 | 6.130 | ||||
| 15/04/2026 | 0.075 | 27.420 | 200,000 | 6,130,000 | 6.130 | ||||
| 14/04/2026 | 0.075 | 27.500 | 1,990,000 | 6,130,000 | 6.130 | 700,000 | 0.076 | ||
| 13/04/2026 | 0.072 | 27.060 | 0 | 6,830,000 | 6.830 | ||||
| 10/04/2026 | 0.073 | 27.160 | 130,000 | 6,830,000 | 6.830 | 40,000 | 0.073 | ||
| 09/04/2026 | 0.064 | 26.320 | 990,000 | 6,870,000 | 6.870 | ||||
| 08/04/2026 | 0.062 | 26.260 | 6,220,000 | 6,870,000 | 6.870 | 110,000 | 0.065 | 2,880,000 | 0.067 |
| 02/04/2026 | 0.052 | 25.000 | 1,970,000 | 4,100,000 | 4.100 | 1,180,000 | 0.053 | ||
| 01/04/2026 | 0.054 | 25.200 | 5,370,000 | 5,280,000 | 5.280 | 860,000 | 0.054 | 2,160,000 | 0.054 |
| 31/03/2026 | 0.048 | 24.600 | 24,280,000 | 3,980,000 | 3.980 | 15,560,000 | 0.049 | 5,450,000 | 0.049 |
| 30/03/2026 | 0.047 | 24.380 | 14,670,000 | 14,090,000 | 14.090 | 1,150,000 | 0.046 | 12,410,000 | 0.047 |
| 27/03/2026 | 0.053 | 25.000 | 2,390,000 | 2,830,000 | 2.830 | 20,000 | 0.054 | 1,730,000 | 0.054 |
| 26/03/2026 | 0.052 | 25.040 | 11,340,000 | 1,120,000 | 1.120 | 4,680,000 | 0.061 | 5,800,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
