64176 阿里法興八十熊Ｘ (R 熊證)
按盤價 
0.117 -0.002 (-1.681%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.119 | 107.500 | 0 | 5,090,000 | 1.697 | ||||
| 02/09/2026 | 0.113 | 109.900 | 0 | 5,090,000 | 1.697 | ||||
| 01/09/2026 | 0.112 | 110.400 | 0 | 5,090,000 | 1.697 | ||||
| 31/08/2026 | 0.106 | 114.200 | 0 | 5,090,000 | 1.697 | ||||
| 28/08/2026 | 0.106 | 113.900 | 0 | 5,090,000 | 1.697 | ||||
| 27/08/2026 | 0.106 | 115.500 | 0 | 5,090,000 | 1.697 | ||||
| 26/08/2026 | 0.106 | 116.600 | 0 | 5,090,000 | 1.697 | ||||
| 25/08/2026 | 0.110 | 114.200 | 0 | 5,090,000 | 1.697 | ||||
| 24/08/2026 | 0.110 | 112.500 | 0 | 5,090,000 | 1.697 | ||||
| 21/08/2026 | 0.091 | 123.000 | 1,605,000 | 5,090,000 | 1.697 | 1,605,000 | 0.089 | ||
| 20/08/2026 | 0.086 | 126.200 | 0 | 6,695,000 | 2.232 | ||||
| 19/08/2026 | 0.088 | 124.200 | 3,085,000 | 6,695,000 | 2.232 | 3,085,000 | 0.087 | ||
| 18/08/2026 | 0.085 | 126.700 | 0 | 9,780,000 | 3.260 | ||||
| 17/08/2026 | 0.093 | 122.200 | 0 | 9,780,000 | 3.260 | ||||
| 14/08/2026 | 0.095 | 119.900 | 0 | 9,780,000 | 3.260 | ||||
| 13/08/2026 | 0.092 | 121.900 | 0 | 9,780,000 | 3.260 | ||||
| 12/08/2026 | 0.092 | 122.600 | 50,000 | 9,780,000 | 3.260 | 25,000 | 0.092 | ||
| 11/08/2026 | 0.086 | 126.400 | 0 | 9,805,000 | 3.268 | ||||
| 10/08/2026 | 0.086 | 126.700 | 0 | 9,805,000 | 3.268 | ||||
| 07/08/2026 | 0.089 | 123.800 | 0 | 9,805,000 | 3.268 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
