64176 阿里法興八十熊Ｘ (R 熊證)
按盤價 
0.081 -0.007 (-7.955%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.088 | 126.300 | 3,975,000 | 17,125,000 | 5.708 | ||||
| 04/03/2026 | 0.083 | 129.900 | 2,155,000 | 17,125,000 | 5.708 | 2,025,000 | 0.078 | ||
| 03/03/2026 | 0.072 | 134.800 | 5,280,000 | 15,100,000 | 5.033 | 1,195,000 | 0.071 | 4,020,000 | 0.074 |
| 02/03/2026 | 0.070 | 136.400 | 1,515,000 | 12,275,000 | 4.092 | 1,420,000 | 0.069 | ||
| 27/02/2026 | 0.057 | 142.900 | 2,940,000 | 13,695,000 | 4.565 | 1,685,000 | 0.057 | 1,200,000 | 0.056 |
| 26/02/2026 | 0.058 | 143.000 | 9,995,000 | 14,180,000 | 4.727 | 3,615,000 | 0.055 | 5,920,000 | 0.056 |
| 25/02/2026 | 0.049 | 148.300 | 5,575,000 | 11,875,000 | 3.958 | 5,575,000 | 0.048 | ||
| 24/02/2026 | 0.048 | 148.000 | 4,040,000 | 17,450,000 | 5.817 | 1,995,000 | 0.049 | ||
| 23/02/2026 | 0.042 | 152.200 | 17,535,000 | 15,455,000 | 5.152 | 5,815,000 | 0.042 | 9,635,000 | 0.043 |
| 20/02/2026 | 0.051 | 147.100 | 1,350,000 | 11,635,000 | 3.878 | 795,000 | 0.048 | 85,000 | 0.049 |
| 16/02/2026 | 0.039 | 154.700 | 3,575,000 | 12,345,000 | 4.115 | 2,545,000 | 0.043 | 910,000 | 0.043 |
| 13/02/2026 | 0.037 | 155.400 | 2,290,000 | 13,980,000 | 4.660 | 25,000 | 0.036 | 55,000 | 0.038 |
| 12/02/2026 | 0.031 | 158.600 | 1,605,000 | 13,950,000 | 4.650 | 30,000 | 0.035 | 1,350,000 | 0.033 |
| 11/02/2026 | 0.029 | 160.100 | 1,455,000 | 12,630,000 | 4.210 | 680,000 | 0.027 | 210,000 | 0.027 |
| 10/02/2026 | 0.028 | 160.500 | 3,940,000 | 13,100,000 | 4.367 | 1,660,000 | 0.027 | 420,000 | 0.027 |
| 09/02/2026 | 0.032 | 157.900 | 3,900,000 | 14,340,000 | 4.780 | 3,410,000 | 0.031 | 15,000 | 0.031 |
| 06/02/2026 | 0.037 | 155.000 | 5,835,000 | 17,735,000 | 5.912 | 2,340,000 | 0.038 | 2,530,000 | 0.036 |
| 05/02/2026 | 0.030 | 159.600 | 35,990,000 | 17,545,000 | 5.848 | 11,830,000 | 0.033 | 8,820,000 | 0.037 |
| 04/02/2026 | 0.029 | 159.500 | 24,390,000 | 20,555,000 | 6.852 | 5,600,000 | 0.029 | 6,640,000 | 0.030 |
| 03/02/2026 | 0.028 | 161.000 | 50,355,000 | 19,515,000 | 6.505 | 19,555,000 | 0.022 | 1,665,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
