64176 阿里法興八十熊Ｘ (R 熊證)
按盤價 
0.106 +0.005 (+4.950%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.101 | 117.000 | 0 | 9,805,000 | 3.268 | ||||
| 20/07/2026 | 0.101 | 116.800 | 1,625,000 | 9,805,000 | 3.268 | 1,625,000 | 0.100 | ||
| 17/07/2026 | 0.109 | 112.600 | 800,000 | 11,430,000 | 3.810 | 800,000 | 0.104 | ||
| 16/07/2026 | 0.103 | 116.900 | 0 | 12,230,000 | 4.077 | ||||
| 15/07/2026 | 0.110 | 113.400 | 0 | 12,230,000 | 4.077 | ||||
| 14/07/2026 | 0.115 | 110.800 | 180,000 | 12,230,000 | 4.077 | 180,000 | 0.120 | ||
| 13/07/2026 | 0.115 | 110.700 | 0 | 12,410,000 | 4.137 | ||||
| 10/07/2026 | 0.116 | 110.200 | 0 | 12,410,000 | 4.137 | ||||
| 09/07/2026 | 0.120 | 108.000 | 0 | 12,410,000 | 4.137 | ||||
| 08/07/2026 | 0.120 | 107.500 | 0 | 12,410,000 | 4.137 | ||||
| 07/07/2026 | 0.142 | 95.800 | 0 | 12,410,000 | 4.137 | ||||
| 06/07/2026 | 0.142 | 95.950 | 0 | 12,410,000 | 4.137 | ||||
| 03/07/2026 | 0.142 | 94.100 | 0 | 12,410,000 | 4.137 | ||||
| 02/07/2026 | 0.142 | 94.500 | 10,000 | 12,410,000 | 4.137 | 10,000 | 0.140 | ||
| 30/06/2026 | 0.147 | 92.850 | 0 | 12,420,000 | 4.140 | ||||
| 29/06/2026 | 0.147 | 93.000 | 0 | 12,420,000 | 4.140 | ||||
| 26/06/2026 | 0.151 | 89.500 | 0 | 12,420,000 | 4.140 | ||||
| 25/06/2026 | 0.140 | 95.000 | 0 | 12,420,000 | 4.140 | ||||
| 24/06/2026 | 0.134 | 99.400 | 5,000 | 12,420,000 | 4.140 | 5,000 | 0.134 | ||
| 23/06/2026 | 0.132 | 98.950 | 0 | 12,425,000 | 4.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
