64180 騰訊匯豐六甲牛Ｄ (R 牛證)
按盤價 
0.119 -0.004 (-3.252%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.123 | 459.000 | 6,260,000 | 11,145,000 | 11.150 | 1,405,000 | 0.119 | 3,920,000 | 0.121 |
| 03/06/2026 | 0.139 | 466.400 | 1,915,000 | 8,630,000 | 8.630 | 1,515,000 | 0.142 | ||
| 02/06/2026 | 0.172 | 481.600 | 16,560,000 | 10,145,000 | 10.150 | 5,825,000 | 0.145 | 2,120,000 | 0.099 |
| 01/06/2026 | 0.080 | 436.000 | 8,130,000 | 13,850,000 | 13.850 | 1,950,000 | 0.081 | 280,000 | 0.082 |
| 29/05/2026 | 0.062 | 427.200 | 11,990,000 | 15,520,000 | 15.520 | 1,655,000 | 0.065 | 3,505,000 | 0.058 |
| 28/05/2026 | 0.053 | 425.000 | 9,975,000 | 13,670,000 | 13.670 | 565,000 | 0.051 | 2,770,000 | 0.051 |
| 27/05/2026 | 0.076 | 434.400 | 670,000 | 11,465,000 | 11.470 | 115,000 | 0.075 | 310,000 | 0.080 |
| 26/05/2026 | 0.086 | 439.000 | 1,100,000 | 11,270,000 | 11.270 | 60,000 | 0.080 | 375,000 | 0.084 |
| 22/05/2026 | 0.091 | 441.400 | 765,000 | 10,955,000 | 10.960 | 330,000 | 0.084 | 50,000 | 0.094 |
| 21/05/2026 | 0.085 | 439.000 | 2,565,000 | 11,235,000 | 11.240 | 790,000 | 0.105 | 1,125,000 | 0.089 |
| 20/05/2026 | 0.119 | 455.200 | 65,000 | 10,900,000 | 10.900 | 50,000 | 0.136 | ||
| 19/05/2026 | 0.130 | 460.000 | 1,390,000 | 10,850,000 | 10.850 | 405,000 | 0.136 | ||
| 18/05/2026 | 0.106 | 449.200 | 960,000 | 10,445,000 | 10.450 | 820,000 | 0.107 | ||
| 15/05/2026 | 0.123 | 456.400 | 5,375,000 | 9,625,000 | 9.630 | 205,000 | 0.129 | 5,070,000 | 0.124 |
| 14/05/2026 | 0.118 | 454.900 | 785,000 | 4,760,000 | 4.760 | 100,000 | 0.128 | 145,000 | 0.118 |
| 13/05/2026 | 0.128 | 457.300 | 1,155,000 | 4,715,000 | 4.720 | 50,000 | 0.122 | 1,105,000 | 0.121 |
| 12/05/2026 | 0.116 | 451.900 | 1,580,000 | 3,660,000 | 3.660 | 655,000 | 0.126 | 370,000 | 0.124 |
| 11/05/2026 | 0.130 | 459.100 | 855,000 | 3,945,000 | 3.950 | 280,000 | 0.133 | 565,000 | 0.133 |
| 08/05/2026 | 0.147 | 466.100 | 740,000 | 3,660,000 | 3.660 | 490,000 | 0.141 | ||
| 07/05/2026 | 0.157 | 472.100 | 4,315,000 | 4,150,000 | 4.150 | 1,190,000 | 0.158 | 2,140,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
