64210 阿里法興六九牛Ａ (R 牛證)
按盤價 
0.280 -0.015 (-5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.295 | 123.500 | 4,860,000 | 2,280,000 | 3.800 | 1,980,000 | 0.296 | 2,840,000 | 0.297 |
| 03/06/2026 | 0.335 | 126.600 | 2,770,000 | 1,420,000 | 2.367 | 1,270,000 | 0.335 | 1,500,000 | 0.340 |
| 02/06/2026 | 0.360 | 130.900 | 450,000 | 1,190,000 | 1.983 | 420,000 | 0.360 | ||
| 01/06/2026 | 0.295 | 122.800 | 1,020,000 | 1,610,000 | 2.683 | 390,000 | 0.290 | 630,000 | 0.292 |
| 29/05/2026 | 0.280 | 120.900 | 870,000 | 1,370,000 | 2.283 | 230,000 | 0.290 | 640,000 | 0.283 |
| 28/05/2026 | 0.285 | 121.800 | 110,000 | 960,000 | 1.600 | 10,000 | 0.290 | ||
| 27/05/2026 | 0.305 | 124.300 | 580,000 | 970,000 | 1.617 | 360,000 | 0.340 | 220,000 | 0.320 |
| 26/05/2026 | 0.335 | 127.600 | 190,000 | 1,110,000 | 1.850 | 190,000 | 0.315 | ||
| 22/05/2026 | 0.330 | 127.000 | 240,000 | 1,300,000 | 2.167 | 240,000 | 0.330 | ||
| 21/05/2026 | 0.325 | 126.000 | 1,830,000 | 1,540,000 | 2.567 | 480,000 | 0.345 | 1,280,000 | 0.338 |
| 20/05/2026 | 0.385 | 131.900 | 1,090,000 | 740,000 | 1.233 | 390,000 | 0.390 | 650,000 | 0.392 |
| 19/05/2026 | 0.400 | 133.300 | 890,000 | 480,000 | 0.800 | 580,000 | 0.402 | 270,000 | 0.400 |
| 18/05/2026 | 0.375 | 131.700 | 3,620,000 | 790,000 | 1.317 | 1,900,000 | 0.366 | 1,610,000 | 0.370 |
| 15/05/2026 | 0.380 | 132.300 | 740,000 | 1,080,000 | 1.800 | 710,000 | 0.398 | ||
| 14/05/2026 | 0.445 | 137.900 | 80,000 | 370,000 | 0.617 | 60,000 | 0.485 | ||
| 13/05/2026 | 0.390 | 132.800 | 30,000 | 430,000 | 0.717 | 20,000 | 0.388 | 10,000 | 0.380 |
| 12/05/2026 | 0.405 | 133.300 | 0 | 440,000 | 0.733 | ||||
| 11/05/2026 | 0.410 | 133.900 | 20,000 | 440,000 | 0.733 | 20,000 | 0.410 | ||
| 08/05/2026 | 0.450 | 139.000 | 20,000 | 460,000 | 0.767 | 20,000 | 0.450 | ||
| 07/05/2026 | 0.455 | 140.900 | 20,000 | 480,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
