64227 康方瑞銀六八牛Ｅ (R 牛證)
按盤價 
0.133 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.133 | 146.700 | 350,000 | ||||||
| 20/04/2026 | 0.133 | 146.900 | 3,100,000 | 20,750,000 | 25.940 | 1,150,000 | 0.133 | 600,000 | 0.133 |
| 17/04/2026 | 0.141 | 151.000 | 4,150,000 | 21,300,000 | 26.620 | 2,550,000 | 0.144 | 300,000 | 0.140 |
| 16/04/2026 | 0.136 | 149.000 | 1,050,000 | 23,550,000 | 29.440 | 900,000 | 0.135 | ||
| 15/04/2026 | 0.134 | 147.400 | 4,300,000 | 24,450,000 | 30.560 | 450,000 | 0.119 | ||
| 14/04/2026 | 0.114 | 137.900 | 1,850,000 | 24,900,000 | 31.130 | 200,000 | 0.114 | 350,000 | 0.114 |
| 13/04/2026 | 0.114 | 137.800 | 2,500,000 | 24,750,000 | 30.940 | 1,400,000 | 0.116 | 500,000 | 0.115 |
| 10/04/2026 | 0.114 | 138.200 | 900,000 | 25,650,000 | 32.060 | 700,000 | 0.114 | ||
| 09/04/2026 | 0.110 | 135.500 | 2,300,000 | 24,950,000 | 31.190 | 500,000 | 0.112 | 800,000 | 0.109 |
| 08/04/2026 | 0.113 | 137.500 | 12,250,000 | 24,650,000 | 30.810 | 2,550,000 | 0.115 | 5,400,000 | 0.111 |
| 02/04/2026 | 0.120 | 140.500 | 14,850,000 | 21,800,000 | 27.250 | 1,700,000 | 0.116 | 8,800,000 | 0.118 |
| 01/04/2026 | 0.116 | 139.200 | 1,650,000 | 14,700,000 | 18.380 | 800,000 | 0.109 | ||
| 31/03/2026 | 0.100 | 130.200 | 7,100,000 | 13,900,000 | 17.380 | 3,750,000 | 0.101 | 50,000 | 0.106 |
| 30/03/2026 | 0.106 | 133.100 | 6,600,000 | 17,600,000 | 22.000 | 150,000 | 0.105 | 1,400,000 | 0.104 |
| 27/03/2026 | 0.091 | 126.400 | 10,750,000 | 16,350,000 | 20.440 | 2,050,000 | 0.090 | 2,500,000 | 0.085 |
| 26/03/2026 | 0.085 | 123.700 | 19,400,000 | 15,900,000 | 19.880 | 8,950,000 | 0.094 | 5,900,000 | 0.095 |
| 25/03/2026 | 0.082 | 121.800 | 9,750,000 | 18,950,000 | 23.690 | 6,150,000 | 0.082 | 1,900,000 | 0.082 |
| 24/03/2026 | 0.078 | 120.000 | 8,900,000 | 23,200,000 | 29.000 | 4,150,000 | 0.071 | 2,650,000 | 0.068 |
| 23/03/2026 | 0.063 | 112.100 | 3,400,000 | 24,700,000 | 30.880 | 150,000 | 0.059 | 2,700,000 | 0.062 |
| 20/03/2026 | 0.068 | 115.600 | 4,000,000 | 22,150,000 | 27.690 | 1,850,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
