64231 阿里摩通八乙熊Ｌ (R 熊證)
按盤價 
0.285 +0.010 (+3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.275 | 123.500 | 100,000 | 1,130,000 | 1.883 | 100,000 | 0.275 | ||
| 03/06/2026 | 0.249 | 126.600 | 10,650,000 | 1,230,000 | 2.050 | 5,720,000 | 0.247 | 4,930,000 | 0.246 |
| 02/06/2026 | 0.216 | 130.900 | 17,920,000 | 2,020,000 | 3.367 | 7,470,000 | 0.229 | 7,970,000 | 0.229 |
| 01/06/2026 | 0.275 | 122.800 | 4,820,000 | 1,520,000 | 2.533 | 3,170,000 | 0.281 | 1,180,000 | 0.275 |
| 29/05/2026 | 0.290 | 120.900 | 3,900,000 | 3,510,000 | 5.850 | 1,990,000 | 0.289 | 1,410,000 | 0.285 |
| 28/05/2026 | 0.285 | 121.800 | 4,350,000 | 4,090,000 | 6.817 | 2,550,000 | 0.299 | 1,800,000 | 0.289 |
| 27/05/2026 | 0.270 | 124.300 | 3,010,000 | 4,840,000 | 8.067 | 1,460,000 | 0.263 | 1,470,000 | 0.255 |
| 26/05/2026 | 0.240 | 127.600 | 850,000 | 4,830,000 | 8.050 | 550,000 | 0.247 | 300,000 | 0.238 |
| 22/05/2026 | 0.247 | 127.000 | 3,000,000 | 5,080,000 | 8.467 | 1,400,000 | 0.243 | 1,600,000 | 0.245 |
| 21/05/2026 | 0.255 | 126.000 | 16,520,000 | 4,880,000 | 8.133 | 6,730,000 | 0.237 | 7,450,000 | 0.237 |
| 20/05/2026 | 0.201 | 131.900 | 7,640,000 | 4,160,000 | 6.933 | 3,430,000 | 0.198 | 3,680,000 | 0.196 |
| 19/05/2026 | 0.192 | 133.300 | 13,610,000 | 3,910,000 | 6.517 | 6,700,000 | 0.189 | 6,160,000 | 0.189 |
| 18/05/2026 | 0.209 | 131.700 | 7,660,000 | 4,450,000 | 7.417 | 3,580,000 | 0.216 | 3,920,000 | 0.212 |
| 15/05/2026 | 0.202 | 132.300 | 16,360,000 | 4,110,000 | 6.850 | 7,370,000 | 0.195 | 7,910,000 | 0.194 |
| 14/05/2026 | 0.159 | 137.900 | 21,070,000 | 3,570,000 | 5.950 | 9,480,000 | 0.146 | 9,070,000 | 0.145 |
| 13/05/2026 | 0.200 | 132.800 | 14,430,000 | 3,980,000 | 6.633 | 5,570,000 | 0.209 | 6,820,000 | 0.205 |
| 12/05/2026 | 0.193 | 133.300 | 14,890,000 | 2,730,000 | 4.550 | 7,420,000 | 0.187 | 7,360,000 | 0.185 |
| 11/05/2026 | 0.187 | 133.900 | 10,180,000 | 2,790,000 | 4.650 | 5,430,000 | 0.187 | 4,440,000 | 0.188 |
| 08/05/2026 | 0.145 | 139.000 | 8,790,000 | 3,780,000 | 6.300 | 3,200,000 | 0.147 | 4,190,000 | 0.147 |
| 07/05/2026 | 0.136 | 140.900 | 4,260,000 | 2,790,000 | 4.650 | 1,290,000 | 0.139 | 2,130,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
