64244 平安摩通八十熊Ｂ (R 熊證)
按盤價 
0.101 -0.002 (-1.942%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.103 | 55.700 | 5,000 | 1,015,000 | 1.269 | 5,000 | 0.102 | ||
| 17/07/2026 | 0.118 | 54.600 | 0 | 1,010,000 | 1.263 | ||||
| 16/07/2026 | 0.115 | 54.800 | 0 | 1,010,000 | 1.263 | ||||
| 15/07/2026 | 0.118 | 54.400 | 0 | 1,010,000 | 1.263 | ||||
| 14/07/2026 | 0.124 | 53.700 | 2,880,000 | 1,010,000 | 1.263 | 1,440,000 | 0.127 | 1,440,000 | 0.136 |
| 13/07/2026 | 0.131 | 53.250 | 1,230,000 | 1,010,000 | 1.263 | 615,000 | 0.129 | ||
| 10/07/2026 | 0.131 | 53.050 | 0 | 1,625,000 | 2.031 | ||||
| 09/07/2026 | 0.131 | 53.250 | 2,560,000 | 1,625,000 | 2.031 | 1,750,000 | 0.130 | 810,000 | 0.132 |
| 08/07/2026 | 0.121 | 53.850 | 865,000 | 2,565,000 | 3.206 | 450,000 | 0.121 | 415,000 | 0.121 |
| 07/07/2026 | 0.139 | 52.300 | 2,155,000 | 2,600,000 | 3.250 | 815,000 | 0.139 | 1,340,000 | 0.141 |
| 06/07/2026 | 0.134 | 52.850 | 1,105,000 | 2,075,000 | 2.594 | 665,000 | 0.136 | 440,000 | 0.135 |
| 03/07/2026 | 0.140 | 52.050 | 1,960,000 | 2,300,000 | 2.875 | 1,470,000 | 0.137 | 490,000 | 0.136 |
| 02/07/2026 | 0.138 | 52.300 | 1,935,000 | 3,280,000 | 4.100 | 455,000 | 0.140 | 1,200,000 | 0.136 |
| 30/06/2026 | 0.150 | 51.050 | 2,010,000 | 2,535,000 | 3.169 | 690,000 | 0.150 | 1,255,000 | 0.150 |
| 29/06/2026 | 0.143 | 51.900 | 1,090,000 | 1,970,000 | 2.462 | 765,000 | 0.149 | 325,000 | 0.143 |
| 26/06/2026 | 0.158 | 50.550 | 5,755,000 | 2,410,000 | 3.012 | 2,495,000 | 0.158 | 3,255,000 | 0.153 |
| 25/06/2026 | 0.143 | 51.950 | 1,255,000 | 1,650,000 | 2.062 | 1,210,000 | 0.144 | ||
| 24/06/2026 | 0.131 | 52.850 | 6,570,000 | 2,860,000 | 3.575 | 3,820,000 | 0.132 | 2,735,000 | 0.136 |
| 23/06/2026 | 0.125 | 53.600 | 8,630,000 | 3,945,000 | 4.931 | 3,500,000 | 0.116 | 4,645,000 | 0.110 |
| 22/06/2026 | 0.109 | 54.950 | 14,385,000 | 2,800,000 | 3.500 | 7,320,000 | 0.115 | 6,945,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
