64253 港交瑞銀七十牛Ｘ (R 牛證)
按盤價 
0.217 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.217 | 399.600 | 0 | 365,000 | 0.360 | ||||
| 20/07/2026 | 0.212 | 397.400 | 0 | 365,000 | 0.360 | ||||
| 17/07/2026 | 0.199 | 391.000 | 820,000 | 365,000 | 0.360 | 460,000 | 0.204 | 360,000 | 0.204 |
| 16/07/2026 | 0.212 | 396.200 | 710,000 | 465,000 | 0.460 | 305,000 | 0.215 | 405,000 | 0.212 |
| 15/07/2026 | 0.206 | 393.400 | 930,000 | 365,000 | 0.360 | 465,000 | 0.202 | 465,000 | 0.199 |
| 14/07/2026 | 0.198 | 389.000 | 225,000 | 365,000 | 0.360 | 75,000 | 0.195 | 75,000 | 0.183 |
| 13/07/2026 | 0.195 | 387.600 | 10,000 | 365,000 | 0.360 | 10,000 | 0.196 | ||
| 10/07/2026 | 0.190 | 385.000 | 0 | 375,000 | 0.380 | ||||
| 09/07/2026 | 0.181 | 380.400 | 0 | 375,000 | 0.380 | ||||
| 08/07/2026 | 0.182 | 380.800 | 0 | 375,000 | 0.380 | ||||
| 07/07/2026 | 0.172 | 375.800 | 0 | 375,000 | 0.380 | ||||
| 06/07/2026 | 0.173 | 376.400 | 0 | 375,000 | 0.380 | ||||
| 03/07/2026 | 0.170 | 375.000 | 210,000 | 375,000 | 0.380 | 210,000 | 0.171 | ||
| 02/07/2026 | 0.152 | 367.600 | 350,000 | 585,000 | 0.580 | 70,000 | 0.154 | 210,000 | 0.152 |
| 30/06/2026 | 0.145 | 363.000 | 1,590,000 | 445,000 | 0.450 | 795,000 | 0.145 | 795,000 | 0.147 |
| 29/06/2026 | 0.153 | 367.000 | 335,000 | 445,000 | 0.450 | 235,000 | 0.148 | ||
| 26/06/2026 | 0.145 | 362.200 | 3,135,000 | 680,000 | 0.680 | 1,740,000 | 0.149 | 1,325,000 | 0.148 |
| 25/06/2026 | 0.153 | 366.600 | 2,945,000 | 1,095,000 | 1.090 | 1,165,000 | 0.161 | 1,780,000 | 0.158 |
| 24/06/2026 | 0.164 | 371.200 | 2,315,000 | 480,000 | 0.480 | 1,115,000 | 0.156 | 1,200,000 | 0.158 |
| 23/06/2026 | 0.164 | 371.000 | 1,705,000 | 395,000 | 0.400 | 845,000 | 0.165 | 860,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
