64254 港交瑞銀七十牛Ｙ (R 牛證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.270 | 416.600 | 60,000 | ||||||
| 21/04/2026 | 0.270 | 417.200 | 0 | 60,000 | 0.060 | ||||
| 20/04/2026 | 0.265 | 411.600 | 30,000 | 60,000 | 0.060 | 30,000 | 0.265 | ||
| 17/04/2026 | 0.260 | 408.600 | 30,000 | 30,000 | 0.030 | 30,000 | 0.260 | ||
| 16/04/2026 | 0.260 | 411.200 | 15,000 | 0 | 0.000 | 15,000 | 0.260 | ||
| 15/04/2026 | 0.265 | 414.000 | 30,000 | 15,000 | 0.010 | 30,000 | 0.265 | ||
| 14/04/2026 | 0.255 | 407.200 | 0 | 45,000 | 0.040 | ||||
| 13/04/2026 | 0.255 | 405.800 | 0 | 45,000 | 0.040 | ||||
| 10/04/2026 | 0.260 | 408.400 | 35,000 | 45,000 | 0.040 | 35,000 | 0.265 | ||
| 09/04/2026 | 0.260 | 408.200 | 0 | 80,000 | 0.080 | ||||
| 08/04/2026 | 0.260 | 412.400 | 180,000 | 80,000 | 0.080 | 180,000 | 0.257 | ||
| 02/04/2026 | 0.231 | 396.000 | 20,000 | 260,000 | 0.260 | 20,000 | 0.230 | ||
| 01/04/2026 | 0.240 | 400.400 | 0 | 240,000 | 0.240 | ||||
| 31/03/2026 | 0.216 | 388.600 | 190,000 | 240,000 | 0.240 | 95,000 | 0.215 | ||
| 30/03/2026 | 0.207 | 382.400 | 505,000 | 335,000 | 0.340 | 180,000 | 0.207 | 300,000 | 0.207 |
| 27/03/2026 | 0.223 | 390.400 | 2,305,000 | 215,000 | 0.210 | 1,475,000 | 0.222 | 830,000 | 0.218 |
| 26/03/2026 | 0.223 | 390.600 | 2,230,000 | 860,000 | 0.860 | 930,000 | 0.224 | 1,300,000 | 0.224 |
| 25/03/2026 | 0.236 | 398.000 | 1,840,000 | 490,000 | 0.490 | 775,000 | 0.244 | 1,015,000 | 0.238 |
| 24/03/2026 | 0.223 | 391.600 | 250,000 | 250,000 | 0.250 | 250,000 | 0.222 | ||
| 23/03/2026 | 0.208 | 382.600 | 540,000 | 500,000 | 0.500 | 215,000 | 0.207 | 325,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
