64265 阿里匯豐六甲牛Ｂ (R 牛證)
按盤價 
0.275 -0.005 (-1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.280 | 123.500 | 90,000 | 4,850,000 | 8.080 | 40,000 | 0.275 | ||
| 03/06/2026 | 0.320 | 126.600 | 600,000 | 4,890,000 | 8.150 | 250,000 | 0.320 | ||
| 02/06/2026 | 0.350 | 130.900 | 890,000 | 5,140,000 | 8.570 | 540,000 | 0.344 | ||
| 01/06/2026 | 0.280 | 122.800 | 520,000 | 5,680,000 | 9.470 | 500,000 | 0.280 | ||
| 29/05/2026 | 0.265 | 120.900 | 1,910,000 | 5,180,000 | 8.630 | 1,300,000 | 0.255 | ||
| 28/05/2026 | 0.265 | 121.800 | 4,710,000 | 3,880,000 | 6.470 | 860,000 | 0.266 | 3,590,000 | 0.267 |
| 27/05/2026 | 0.285 | 124.300 | 10,000 | 1,150,000 | 1.920 | ||||
| 26/05/2026 | 0.325 | 127.600 | 0 | 1,150,000 | 1.920 | ||||
| 22/05/2026 | 0.320 | 127.000 | 80,000 | 1,150,000 | 1.920 | ||||
| 21/05/2026 | 0.310 | 126.000 | 80,000 | 1,150,000 | 1.920 | ||||
| 20/05/2026 | 0.375 | 131.900 | 910,000 | 1,150,000 | 1.920 | 910,000 | 0.393 | ||
| 19/05/2026 | 0.380 | 133.300 | 0 | 240,000 | 0.400 | ||||
| 18/05/2026 | 0.370 | 131.700 | 0 | 240,000 | 0.400 | ||||
| 15/05/2026 | 0.380 | 132.300 | 0 | 240,000 | 0.400 | ||||
| 14/05/2026 | 0.425 | 137.900 | 0 | 240,000 | 0.400 | ||||
| 13/05/2026 | 0.385 | 132.800 | 0 | 240,000 | 0.400 | ||||
| 12/05/2026 | 0.395 | 133.300 | 210,000 | 240,000 | 0.400 | 210,000 | 0.405 | ||
| 11/05/2026 | 0.390 | 133.900 | 150,000 | 450,000 | 0.750 | 150,000 | 0.390 | ||
| 08/05/2026 | 0.445 | 139.000 | 0 | 600,000 | 1.000 | ||||
| 07/05/2026 | 0.450 | 140.900 | 0 | 600,000 | 1.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
