64277 騰訊瑞銀八乙熊２ (R 熊證)
按盤價 
0.038 -0.004 (-9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.042 | 478.800 | 10,580,000 | 7,255,000 | 7.260 | 4,795,000 | 0.043 | 3,865,000 | 0.041 |
| 06/08/2026 | 0.040 | 479.200 | 13,585,000 | 8,185,000 | 8.190 | 2,315,000 | 0.037 | 3,495,000 | 0.034 |
| 05/08/2026 | 0.021 | 492.200 | 14,350,000 | 7,005,000 | 7.000 | 5,135,000 | 0.020 | 4,440,000 | 0.024 |
| 04/08/2026 | 0.030 | 487.600 | 17,545,000 | 7,700,000 | 7.700 | 4,100,000 | 0.031 | 6,980,000 | 0.030 |
| 03/08/2026 | 0.023 | 490.400 | 16,970,000 | 4,820,000 | 4.820 | 7,005,000 | 0.026 | 6,635,000 | 0.028 |
| 31/07/2026 | 0.048 | 475.200 | 13,585,000 | 5,190,000 | 5.190 | 6,345,000 | 0.054 | 5,590,000 | 0.055 |
| 30/07/2026 | 0.053 | 471.800 | 8,760,000 | 5,945,000 | 5.950 | 2,550,000 | 0.057 | 4,015,000 | 0.057 |
| 29/07/2026 | 0.060 | 466.400 | 6,365,000 | 4,480,000 | 4.480 | 1,485,000 | 0.078 | 2,885,000 | 0.062 |
| 28/07/2026 | 0.090 | 447.200 | 2,950,000 | 3,080,000 | 3.080 | 1,540,000 | 0.089 | 485,000 | 0.096 |
| 27/07/2026 | 0.096 | 443.000 | 2,060,000 | 4,135,000 | 4.130 | 770,000 | 0.102 | 590,000 | 0.100 |
| 24/07/2026 | 0.109 | 434.600 | 7,385,000 | 4,315,000 | 4.320 | 680,000 | 0.110 | 2,690,000 | 0.109 |
| 23/07/2026 | 0.096 | 445.200 | 5,030,000 | 2,305,000 | 2.310 | 1,535,000 | 0.090 | 2,095,000 | 0.091 |
| 22/07/2026 | 0.099 | 440.600 | 15,450,000 | 1,745,000 | 1.750 | 7,725,000 | 0.086 | 4,335,000 | 0.084 |
| 21/07/2026 | 0.046 | 474.000 | 29,825,000 | 5,135,000 | 5.130 | 11,650,000 | 0.044 | 9,785,000 | 0.046 |
| 20/07/2026 | 0.043 | 477.800 | 12,625,000 | 7,000,000 | 7.000 | 1,165,000 | 0.044 | 4,090,000 | 0.044 |
| 17/07/2026 | 0.069 | 461.600 | 15,655,000 | 4,075,000 | 4.080 | 4,710,000 | 0.050 | 135,000 | 0.068 |
| 16/07/2026 | 0.034 | 484.000 | 25,600,000 | 8,650,000 | 8.650 | 6,565,000 | 0.028 | 9,145,000 | 0.033 |
| 15/07/2026 | 0.048 | 474.000 | 27,960,000 | 6,070,000 | 6.070 | 9,210,000 | 0.053 | 11,695,000 | 0.052 |
| 14/07/2026 | 0.076 | 456.200 | 10,190,000 | 3,585,000 | 3.580 | 3,870,000 | 0.080 | 3,785,000 | 0.080 |
| 13/07/2026 | 0.074 | 457.600 | 22,755,000 | 3,670,000 | 3.670 | 9,105,000 | 0.068 | 8,660,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
