64304 中証瑞銀六七牛Ａ (R 牛證)
按盤價 
0.217 -0.005 (-2.252%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.222 | 25.500 | 3,430,000 | 0 | 0.000 | 2,050,000 | 0.223 | 1,380,000 | 0.225 |
| 03/06/2026 | 0.228 | 25.860 | 1,520,000 | 670,000 | 1.120 | 425,000 | 0.227 | 1,095,000 | 0.229 |
| 02/06/2026 | 0.232 | 25.920 | 2,300,000 | 0 | 0.000 | 1,472,500 | 0.229 | 827,500 | 0.229 |
| 01/06/2026 | 0.232 | 25.880 | 2,142,500 | 645,000 | 1.070 | 870,000 | 0.239 | 1,272,500 | 0.239 |
| 29/05/2026 | 0.238 | 26.040 | 2,165,000 | 242,500 | 0.400 | 1,382,500 | 0.239 | 625,000 | 0.244 |
| 28/05/2026 | 0.217 | 25.140 | 460,000 | 1,000,000 | 1.670 | 230,000 | 0.213 | 230,000 | 0.213 |
| 27/05/2026 | 0.231 | 25.720 | 1,515,000 | 1,000,000 | 1.670 | 757,500 | 0.232 | 757,500 | 0.232 |
| 26/05/2026 | 0.230 | 25.740 | 7,325,000 | 1,000,000 | 1.670 | 3,162,500 | 0.233 | 4,162,500 | 0.232 |
| 22/05/2026 | 0.226 | 25.540 | 2,075,000 | 0 | 0.000 | 1,037,500 | 0.232 | 1,037,500 | 0.231 |
| 21/05/2026 | 0.241 | 26.200 | 3,320,000 | 0 | 0.000 | 1,682,500 | 0.242 | 1,637,500 | 0.239 |
| 20/05/2026 | 0.229 | 25.660 | 1,705,000 | 45,000 | 0.070 | 830,000 | 0.230 | 875,000 | 0.230 |
| 19/05/2026 | 0.234 | 25.940 | 840,000 | 0 | 0.000 | 420,000 | 0.233 | 420,000 | 0.233 |
| 18/05/2026 | 0.230 | 25.771 | 1,400,000 | 0 | 0.000 | 700,000 | 0.229 | 700,000 | 0.229 |
| 15/05/2026 | 0.235 | 26.031 | 1,440,000 | 0 | 0.000 | 772,500 | 0.234 | 667,500 | 0.231 |
| 14/05/2026 | 0.247 | 26.471 | 0 | 105,000 | 0.180 | ||||
| 13/05/2026 | 0.255 | 26.811 | 0 | 105,000 | 0.180 | ||||
| 12/05/2026 | 0.260 | 27.011 | 0 | 105,000 | 0.180 | ||||
| 11/05/2026 | 0.260 | 27.231 | 0 | 105,000 | 0.180 | ||||
| 08/05/2026 | 0.249 | 26.651 | 0 | 105,000 | 0.180 | ||||
| 07/05/2026 | 0.265 | 27.231 | 0 | 105,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
