64317 小米法巴六乙牛Ｂ (R 牛證)
按盤價 
0.018 -0.006 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.024 | 28.380 | 820,000 | 5,660,000 | 5.660 | 340,000 | 0.024 | ||
| 03/06/2026 | 0.025 | 28.580 | 1,760,000 | 5,320,000 | 5.320 | ||||
| 02/06/2026 | 0.036 | 29.620 | 5,080,000 | 5,320,000 | 5.320 | 4,600,000 | 0.036 | ||
| 01/06/2026 | 0.027 | 28.720 | 80,000 | 720,000 | 0.720 | ||||
| 29/05/2026 | 0.020 | 28.040 | 80,000 | 720,000 | 0.720 | 80,000 | 0.020 | ||
| 28/05/2026 | 0.025 | 28.560 | 280,000 | 640,000 | 0.640 | 280,000 | 0.016 | ||
| 27/05/2026 | 0.023 | 28.400 | 120,000 | 920,000 | 0.920 | 120,000 | 0.031 | ||
| 26/05/2026 | 0.039 | 29.760 | 0 | 800,000 | 0.800 | ||||
| 22/05/2026 | 0.039 | 30.000 | 0 | 800,000 | 0.800 | ||||
| 21/05/2026 | 0.038 | 29.660 | 40,000 | 800,000 | 0.800 | ||||
| 20/05/2026 | 0.042 | 30.140 | 0 | 800,000 | 0.800 | ||||
| 19/05/2026 | 0.047 | 30.640 | 0 | 800,000 | 0.800 | ||||
| 18/05/2026 | 0.047 | 30.660 | 0 | 800,000 | 0.800 | ||||
| 15/05/2026 | 0.049 | 30.700 | 0 | 800,000 | 0.800 | ||||
| 14/05/2026 | 0.060 | 31.720 | 60,000 | 800,000 | 0.800 | 60,000 | 0.062 | ||
| 13/05/2026 | 0.060 | 31.800 | 60,000 | 860,000 | 0.860 | 60,000 | 0.060 | ||
| 12/05/2026 | 0.056 | 31.460 | 180,000 | 800,000 | 0.800 | 180,000 | 0.056 | ||
| 11/05/2026 | 0.057 | 31.700 | 0 | 620,000 | 0.620 | ||||
| 08/05/2026 | 0.057 | 31.680 | 0 | 620,000 | 0.620 | ||||
| 07/05/2026 | 0.051 | 31.120 | 0 | 620,000 | 0.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
