64343 藥明匯豐六八牛Ａ (R 牛證)
按盤價 
0.097 -0.006 (-5.825%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.103 | 35.020 | 0 | 290,000 | 0.290 | ||||
| 21/04/2026 | 0.106 | 35.300 | 0 | 290,000 | 0.290 | ||||
| 20/04/2026 | 0.108 | 35.580 | 0 | 290,000 | 0.290 | ||||
| 17/04/2026 | 0.109 | 35.720 | 0 | 290,000 | 0.290 | ||||
| 16/04/2026 | 0.121 | 37.180 | 0 | 290,000 | 0.290 | ||||
| 15/04/2026 | 0.121 | 37.000 | 0 | 290,000 | 0.290 | ||||
| 14/04/2026 | 0.121 | 37.220 | 10,000 | 290,000 | 0.290 | 10,000 | 0.121 | ||
| 13/04/2026 | 0.106 | 35.280 | 0 | 300,000 | 0.300 | ||||
| 10/04/2026 | 0.106 | 35.900 | 0 | 300,000 | 0.300 | ||||
| 09/04/2026 | 0.102 | 35.540 | 0 | 300,000 | 0.300 | ||||
| 08/04/2026 | 0.099 | 35.180 | 0 | 300,000 | 0.300 | ||||
| 02/04/2026 | 0.096 | 34.980 | 0 | 300,000 | 0.300 | ||||
| 01/04/2026 | 0.095 | 34.860 | 30,000 | 300,000 | 0.300 | 30,000 | 0.083 | ||
| 31/03/2026 | 0.077 | 33.020 | 30,000 | 330,000 | 0.330 | ||||
| 30/03/2026 | 0.061 | 31.360 | 20,000 | 330,000 | 0.330 | ||||
| 27/03/2026 | 0.070 | 32.360 | 0 | 330,000 | 0.330 | ||||
| 26/03/2026 | 0.066 | 31.540 | 0 | 330,000 | 0.330 | ||||
| 25/03/2026 | 0.083 | 33.140 | 0 | 330,000 | 0.330 | ||||
| 24/03/2026 | 0.087 | 33.880 | 60,000 | 330,000 | 0.330 | 60,000 | 0.083 | ||
| 23/03/2026 | 0.073 | 32.400 | 60,000 | 390,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
