64343 藥明匯豐六八牛Ａ (R 牛證)
按盤價 
0.132 +0.005 (+3.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.127 | 38.260 | 0 | 2,165,000 | 2.170 | ||||
| 17/07/2026 | 0.118 | 36.980 | 25,000 | 2,165,000 | 2.170 | ||||
| 16/07/2026 | 0.143 | 39.320 | 0 | 2,165,000 | 2.170 | ||||
| 15/07/2026 | 0.146 | 39.540 | 5,000 | 2,165,000 | 2.170 | ||||
| 14/07/2026 | 0.127 | 38.200 | 100,000 | 2,165,000 | 2.170 | 100,000 | 0.116 | ||
| 13/07/2026 | 0.122 | 37.320 | 0 | 2,265,000 | 2.270 | ||||
| 10/07/2026 | 0.125 | 37.960 | 0 | 2,265,000 | 2.270 | ||||
| 09/07/2026 | 0.118 | 37.060 | 275,000 | 2,265,000 | 2.270 | ||||
| 08/07/2026 | 0.106 | 35.660 | 0 | 2,265,000 | 2.270 | ||||
| 07/07/2026 | 0.118 | 36.780 | 0 | 2,265,000 | 2.270 | ||||
| 06/07/2026 | 0.122 | 37.800 | 15,000 | 2,265,000 | 2.270 | ||||
| 03/07/2026 | 0.119 | 37.560 | 0 | 2,265,000 | 2.270 | ||||
| 02/07/2026 | 0.103 | 35.860 | 0 | 2,265,000 | 2.270 | ||||
| 30/06/2026 | 0.095 | 34.600 | 0 | 2,265,000 | 2.270 | ||||
| 29/06/2026 | 0.099 | 35.280 | 20,000 | 2,265,000 | 2.270 | 20,000 | 0.096 | ||
| 26/06/2026 | 0.076 | 33.040 | 545,000 | 2,285,000 | 2.290 | 110,000 | 0.076 | ||
| 25/06/2026 | 0.079 | 33.100 | 1,140,000 | 2,395,000 | 2.400 | ||||
| 24/06/2026 | 0.075 | 32.440 | 7,570,000 | 2,395,000 | 2.400 | 2,885,000 | 0.076 | 3,185,000 | 0.072 |
| 23/06/2026 | 0.060 | 31.140 | 2,850,000 | 2,095,000 | 2.100 | 1,425,000 | 0.062 | 875,000 | 0.063 |
| 22/06/2026 | 0.055 | 30.740 | 10,960,000 | 2,645,000 | 2.650 | 4,130,000 | 0.047 | 6,115,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
