64348 比迪匯豐八乙熊Ｂ (R 熊證)
按盤價 
0.143 +0.010 (+7.519%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.133 | 110.000 | 701,000 | 179,000 | 0.450 | 319,000 | 0.132 | 50,000 | 0.132 |
| 17/04/2026 | 0.122 | 111.400 | 684,000 | 448,000 | 1.120 | 251,000 | 0.125 | ||
| 16/04/2026 | 0.106 | 113.200 | 434,000 | 699,000 | 1.750 | 230,000 | 0.122 | ||
| 15/04/2026 | 0.154 | 107.300 | 687,000 | 469,000 | 1.170 | 276,000 | 0.152 | 119,000 | 0.145 |
| 14/04/2026 | 0.138 | 109.400 | 229,000 | 626,000 | 1.570 | 194,000 | 0.146 | ||
| 13/04/2026 | 0.131 | 110.300 | 1,147,000 | 820,000 | 2.050 | 36,000 | 0.132 | 457,000 | 0.143 |
| 10/04/2026 | 0.180 | 105.100 | 0 | 399,000 | 1.000 | ||||
| 09/04/2026 | 0.205 | 101.800 | 9,000 | 399,000 | 1.000 | 9,000 | 0.191 | ||
| 08/04/2026 | 0.164 | 106.800 | 0 | 408,000 | 1.020 | ||||
| 02/04/2026 | 0.190 | 103.900 | 218,000 | 408,000 | 1.020 | 98,000 | 0.202 | ||
| 01/04/2026 | 0.180 | 104.700 | 580,000 | 506,000 | 1.270 | 271,000 | 0.193 | 245,000 | 0.193 |
| 31/03/2026 | 0.173 | 105.800 | 443,000 | 532,000 | 1.330 | 100,000 | 0.168 | 315,000 | 0.165 |
| 30/03/2026 | 0.173 | 105.800 | 803,000 | 317,000 | 0.790 | 437,000 | 0.176 | 358,000 | 0.164 |
| 27/03/2026 | 0.165 | 106.500 | 187,000 | 396,000 | 0.990 | 151,000 | 0.166 | ||
| 26/03/2026 | 0.199 | 102.700 | 178,000 | 245,000 | 0.610 | 48,000 | 0.184 | 130,000 | 0.200 |
| 25/03/2026 | 0.170 | 106.400 | 46,000 | 163,000 | 0.410 | 15,000 | 0.170 | ||
| 24/03/2026 | 0.164 | 107.000 | 63,000 | 178,000 | 0.450 | 63,000 | 0.198 | ||
| 23/03/2026 | 0.206 | 102.400 | 407,000 | 115,000 | 0.290 | 216,000 | 0.195 | 106,000 | 0.166 |
| 20/03/2026 | 0.195 | 103.800 | 0 | 225,000 | 0.560 | ||||
| 19/03/2026 | 0.204 | 103.200 | 0 | 225,000 | 0.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
