64373 阿里匯豐八十熊Ａ (R 熊證)
按盤價 
0.094 +0.002 (+2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.092 | 123.500 | 5,000 | 30,000 | 0.020 | 5,000 | 0.090 | ||
| 03/06/2026 | 0.086 | 126.600 | 0 | 35,000 | 0.020 | ||||
| 02/06/2026 | 0.082 | 130.900 | 0 | 35,000 | 0.020 | ||||
| 01/06/2026 | 0.095 | 122.800 | 0 | 35,000 | 0.020 | ||||
| 29/05/2026 | 0.095 | 120.900 | 0 | 35,000 | 0.020 | ||||
| 28/05/2026 | 0.095 | 121.800 | 0 | 35,000 | 0.020 | ||||
| 27/05/2026 | 0.091 | 124.300 | 0 | 35,000 | 0.020 | ||||
| 26/05/2026 | 0.087 | 127.600 | 0 | 35,000 | 0.020 | ||||
| 22/05/2026 | 0.088 | 127.000 | 0 | 35,000 | 0.020 | ||||
| 21/05/2026 | 0.088 | 126.000 | 0 | 35,000 | 0.020 | ||||
| 20/05/2026 | 0.077 | 131.900 | 0 | 35,000 | 0.020 | ||||
| 19/05/2026 | 0.077 | 133.300 | 0 | 35,000 | 0.020 | ||||
| 18/05/2026 | 0.078 | 131.700 | 0 | 35,000 | 0.020 | ||||
| 15/05/2026 | 0.077 | 132.300 | 0 | 35,000 | 0.020 | ||||
| 14/05/2026 | 0.070 | 137.900 | 0 | 35,000 | 0.020 | ||||
| 13/05/2026 | 0.077 | 132.800 | 5,000 | 35,000 | 0.020 | 5,000 | 0.077 | ||
| 12/05/2026 | 0.075 | 133.300 | 0 | 30,000 | 0.020 | ||||
| 11/05/2026 | 0.074 | 133.900 | 50,000 | 30,000 | 0.020 | 50,000 | 0.071 | ||
| 08/05/2026 | 0.066 | 139.000 | 0 | 80,000 | 0.050 | ||||
| 07/05/2026 | 0.066 | 140.900 | 50,000 | 80,000 | 0.050 | 50,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
