64389 百度摩通七一牛Ｃ (R 牛證)
按盤價 
0.118 -0.024 (-16.901%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.142 | 109.200 | 585,000 | 725,000 | 1.812 | 160,000 | 0.135 | 305,000 | 0.145 |
| 17/07/2026 | 0.112 | 106.500 | 595,000 | 580,000 | 1.450 | 485,000 | 0.123 | 70,000 | 0.132 |
| 16/07/2026 | 0.151 | 110.300 | 3,430,000 | 995,000 | 2.488 | 1,445,000 | 0.156 | 1,175,000 | 0.175 |
| 15/07/2026 | 0.125 | 107.500 | 3,760,000 | 1,265,000 | 3.162 | 1,735,000 | 0.126 | ||
| 14/07/2026 | 0.110 | 106.000 | 4,340,000 | 3,000,000 | 7.500 | 520,000 | 0.108 | 3,200,000 | 0.110 |
| 13/07/2026 | 0.194 | 114.300 | 175,000 | 320,000 | 0.800 | 110,000 | 0.193 | ||
| 10/07/2026 | 0.205 | 115.400 | 1,730,000 | 430,000 | 1.075 | 710,000 | 0.210 | 370,000 | 0.218 |
| 09/07/2026 | 0.196 | 114.400 | 3,195,000 | 770,000 | 1.925 | 1,410,000 | 0.208 | 1,415,000 | 0.212 |
| 08/07/2026 | 0.227 | 117.600 | 1,975,000 | 765,000 | 1.912 | 410,000 | 0.224 | 720,000 | 0.212 |
| 07/07/2026 | 0.157 | 110.600 | 1,045,000 | 455,000 | 1.138 | 430,000 | 0.165 | 345,000 | 0.164 |
| 06/07/2026 | 0.154 | 110.500 | 505,000 | 540,000 | 1.350 | 260,000 | 0.154 | 195,000 | 0.161 |
| 03/07/2026 | 0.161 | 110.900 | 800,000 | 605,000 | 1.512 | 155,000 | 0.172 | 195,000 | 0.172 |
| 02/07/2026 | 0.154 | 110.000 | 3,190,000 | 565,000 | 1.412 | 1,685,000 | 0.177 | 790,000 | 0.164 |
| 30/06/2026 | 0.148 | 109.600 | 2,755,000 | 1,460,000 | 3.650 | 345,000 | 0.139 | 745,000 | 0.145 |
| 29/06/2026 | 0.095 | 104.300 | 6,025,000 | 1,060,000 | 2.650 | 1,675,000 | 0.108 | 2,735,000 | 0.113 |
| 26/06/2026 | 0.038 | 98.750 | 10,000 | 0 | 0.000 | 5,000 | 0.066 | 5,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
