64467 百度摩通七一牛Ｄ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.201 | 107.200 | 5,055,000 | ||||||
| 20/07/2026 | 0.225 | 109.200 | 0 | 55,000 | 0.137 | ||||
| 17/07/2026 | 0.196 | 106.500 | 140,000 | 55,000 | 0.137 | 130,000 | 0.216 | ||
| 16/07/2026 | 0.235 | 110.300 | 405,000 | 185,000 | 0.462 | 220,000 | 0.230 | 135,000 | 0.234 |
| 15/07/2026 | 0.209 | 107.500 | 950,000 | 270,000 | 0.675 | 340,000 | 0.208 | 510,000 | 0.212 |
| 14/07/2026 | 0.192 | 106.000 | 675,000 | 100,000 | 0.250 | 365,000 | 0.199 | 180,000 | 0.185 |
| 13/07/2026 | 0.285 | 114.300 | 0 | 285,000 | 0.712 | ||||
| 10/07/2026 | 0.290 | 115.400 | 185,000 | 285,000 | 0.712 | 185,000 | 0.305 | ||
| 09/07/2026 | 0.280 | 114.400 | 1,005,000 | 100,000 | 0.250 | 720,000 | 0.289 | 285,000 | 0.290 |
| 08/07/2026 | 0.315 | 117.600 | 495,000 | 535,000 | 1.338 | 485,000 | 0.297 | ||
| 07/07/2026 | 0.242 | 110.600 | 400,000 | 50,000 | 0.125 | 200,000 | 0.242 | 200,000 | 0.247 |
| 06/07/2026 | 0.241 | 110.500 | 435,000 | 50,000 | 0.125 | 235,000 | 0.245 | 100,000 | 0.240 |
| 03/07/2026 | 0.244 | 110.900 | 0 | 185,000 | 0.462 | ||||
| 02/07/2026 | 0.238 | 110.000 | 240,000 | 185,000 | 0.462 | 235,000 | 0.250 | ||
| 30/06/2026 | 0.233 | 109.600 | 3,470,000 | 420,000 | 1.050 | 2,100,000 | 0.223 | 680,000 | 0.223 |
| 29/06/2026 | 0.181 | 104.300 | 9,075,000 | 1,840,000 | 4.600 | 2,690,000 | 0.196 | 4,530,000 | 0.197 |
| 26/06/2026 | 0.123 | 98.750 | 10,000 | 0 | 0.000 | 5,000 | 0.149 | 5,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
