64518 騰訊法巴六九牛Ｂ (R 牛證)
按盤價 
0.164 -0.005 (-2.959%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.169 | 477.800 | 910,000 | 29,945,000 | 29.945 | 25,000 | 0.172 | 810,000 | 0.169 |
| 17/07/2026 | 0.137 | 461.600 | 155,000 | 29,160,000 | 29.160 | 10,000 | 0.150 | ||
| 16/07/2026 | 0.184 | 484.000 | 925,000 | 29,150,000 | 29.150 | 425,000 | 0.190 | 65,000 | 0.185 |
| 15/07/2026 | 0.163 | 474.000 | 245,000 | 29,510,000 | 29.510 | 100,000 | 0.159 | ||
| 14/07/2026 | 0.128 | 456.200 | 910,000 | 29,610,000 | 29.610 | 860,000 | 0.117 | 10,000 | 0.116 |
| 13/07/2026 | 0.130 | 457.600 | 980,000 | 30,460,000 | 30.460 | 340,000 | 0.147 | 15,000 | 0.139 |
| 10/07/2026 | 0.133 | 460.200 | 7,840,000 | 30,785,000 | 30.785 | 3,830,000 | 0.148 | 2,385,000 | 0.152 |
| 09/07/2026 | 0.154 | 469.600 | 465,000 | 32,230,000 | 32.230 | ||||
| 08/07/2026 | 0.172 | 478.800 | 1,975,000 | 32,230,000 | 32.230 | 790,000 | 0.157 | ||
| 07/07/2026 | 0.138 | 461.200 | 5,200,000 | 33,020,000 | 33.020 | 2,085,000 | 0.150 | ||
| 06/07/2026 | 0.117 | 452.000 | 24,875,000 | 35,105,000 | 35.105 | 1,610,000 | 0.113 | 16,040,000 | 0.093 |
| 03/07/2026 | 0.078 | 431.200 | 5,120,000 | 20,675,000 | 20.675 | 1,465,000 | 0.088 | 935,000 | 0.088 |
| 02/07/2026 | 0.074 | 430.200 | 15,630,000 | 21,205,000 | 21.205 | 10,690,000 | 0.085 | 720,000 | 0.099 |
| 30/06/2026 | 0.081 | 429.800 | 15,655,000 | 31,175,000 | 31.175 | 940,000 | 0.057 | 9,760,000 | 0.081 |
| 29/06/2026 | 0.056 | 420.200 | 6,085,000 | 22,355,000 | 22.355 | 1,260,000 | 0.057 | 495,000 | 0.057 |
| 26/06/2026 | 0.037 | 411.800 | 4,670,000 | 23,120,000 | 23.120 | 1,115,000 | 0.039 | 1,970,000 | 0.042 |
| 25/06/2026 | 0.058 | 421.400 | 3,920,000 | 22,265,000 | 22.265 | 1,105,000 | 0.064 | 1,290,000 | 0.052 |
| 24/06/2026 | 0.073 | 428.800 | 22,980,000 | 22,080,000 | 22.080 | 9,105,000 | 0.051 | 8,395,000 | 0.052 |
| 23/06/2026 | 0.044 | 414.800 | 7,700,000 | 22,790,000 | 22.790 | 2,390,000 | 0.044 | 2,390,000 | 0.056 |
| 22/06/2026 | 0.083 | 433.000 | 795,000 | 22,790,000 | 22.790 | 160,000 | 0.078 | 55,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
