64551 比迪摩通七七牛Ｄ (R 牛證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.018 | 91.800 | 7,205,000 | 41,635,000 | 27.757 | 2,245,000 | 0.017 | 4,045,000 | 0.017 |
| 03/06/2026 | 0.021 | 93.250 | 3,045,000 | 39,835,000 | 26.557 | 100,000 | 0.025 | ||
| 02/06/2026 | 0.028 | 96.750 | 1,710,000 | 39,735,000 | 26.490 | 390,000 | 0.024 | 250,000 | 0.023 |
| 01/06/2026 | 0.016 | 90.750 | 1,250,000 | 39,875,000 | 26.583 | 165,000 | 0.017 | 920,000 | 0.016 |
| 29/05/2026 | 0.018 | 91.300 | 14,485,000 | 39,120,000 | 26.080 | 4,510,000 | 0.018 | 5,670,000 | 0.017 |
| 28/05/2026 | 0.015 | 90.300 | 4,575,000 | 37,960,000 | 25.307 | ||||
| 27/05/2026 | 0.015 | 90.700 | 6,980,000 | 37,960,000 | 25.307 | 100,000 | 0.016 | 3,475,000 | 0.016 |
| 26/05/2026 | 0.021 | 93.650 | 6,705,000 | 34,585,000 | 23.057 | 240,000 | 0.018 | 3,050,000 | 0.021 |
| 22/05/2026 | 0.018 | 91.600 | 2,050,000 | 31,775,000 | 21.183 | 1,740,000 | 0.017 | ||
| 21/05/2026 | 0.016 | 90.550 | 2,380,000 | 30,035,000 | 20.023 | 465,000 | 0.015 | 550,000 | 0.020 |
| 20/05/2026 | 0.015 | 90.200 | 4,465,000 | 29,950,000 | 19.967 | 375,000 | 0.016 | 2,260,000 | 0.017 |
| 19/05/2026 | 0.023 | 93.900 | 2,905,000 | 28,065,000 | 18.710 | 500,000 | 0.022 | 470,000 | 0.024 |
| 18/05/2026 | 0.022 | 93.800 | 6,740,000 | 28,095,000 | 18.730 | 2,760,000 | 0.021 | ||
| 15/05/2026 | 0.028 | 96.450 | 1,970,000 | 25,335,000 | 16.890 | 1,600,000 | 0.029 | ||
| 14/05/2026 | 0.033 | 98.150 | 1,000,000 | 23,735,000 | 15.823 | 220,000 | 0.033 | ||
| 13/05/2026 | 0.032 | 98.150 | 2,110,000 | 23,515,000 | 15.677 | 755,000 | 0.030 | ||
| 12/05/2026 | 0.036 | 99.850 | 925,000 | 22,760,000 | 15.173 | ||||
| 11/05/2026 | 0.039 | 101.700 | 2,490,000 | 22,760,000 | 15.173 | 1,450,000 | 0.036 | 40,000 | 0.034 |
| 08/05/2026 | 0.036 | 99.750 | 135,000 | 24,170,000 | 16.113 | 15,000 | 0.038 | ||
| 07/05/2026 | 0.036 | 100.700 | 855,000 | 24,155,000 | 16.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
