64581 美團瑞銀六九牛Ｈ (R 牛證)
按盤價 
0.114 -0.013 (-10.236%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0 | ||||||||
| 17/04/2026 | 0 | 6,010,000 | 12.020 | 7,780,000 | 0.117 | 8,230,000 | 0.119 | ||
| 16/04/2026 | 0 | 5,560,000 | 11.120 | 3,230,000 | 0.144 | 3,180,000 | 0.136 | ||
| 15/04/2026 | 0 | 5,610,000 | 11.220 | 2,550,000 | 0.131 | 3,280,000 | 0.125 | ||
| 14/04/2026 | 0 | 4,880,000 | 9.760 | 2,860,000 | 0.111 | 3,780,000 | 0.111 | ||
| 13/04/2026 | 0 | 3,960,000 | 7.920 | 710,000 | 0.119 | 1,180,000 | 0.123 | ||
| 10/04/2026 | 0 | 3,490,000 | 6.980 | 2,520,000 | 0.146 | 1,360,000 | 0.165 | ||
| 09/04/2026 | 0 | 4,650,000 | 9.300 | 8,920,000 | 0.142 | 8,640,000 | 0.142 | ||
| 08/04/2026 | 0 | 4,930,000 | 9.860 | 29,210,000 | 0.132 | 27,700,000 | 0.132 | ||
| 02/04/2026 | 0 | 6,440,000 | 12.880 | 3,880,000 | 0.056 | 50,000 | 0.058 | ||
| 01/04/2026 | 0 | 10,270,000 | 20.540 | 630,000 | 0.079 | 800,000 | 0.081 | ||
| 31/03/2026 | 0 | 10,100,000 | 20.200 | 2,650,000 | 0.097 | 230,000 | 0.105 | ||
| 30/03/2026 | 0 | 12,520,000 | 25.040 | 5,490,000 | 0.104 | 160,000 | 0.097 | ||
| 27/03/2026 | 0 | 17,850,000 | 35.700 | 3,000,000 | 0.154 | 18,120,000 | 0.148 | ||
| 26/03/2026 | 0 | 2,730,000 | 5.460 | 23,780,000 | 0.139 | 26,510,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
