64594 恒指法巴八三熊３ (R 熊證)
按盤價 
0.075 +0.014 (+22.951%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.075 | 26,163.240 | 9,950,000 | ||||||
| 21/04/2026 | 0.061 | 26,487.480 | 3,400,000 | 11,130,000 | 3.710 | 370,000 | 0.059 | 3,030,000 | 0.061 |
| 20/04/2026 | 0.067 | 26,361.070 | 6,770,000 | 8,470,000 | 2.823 | 540,000 | 0.069 | 6,170,000 | 0.066 |
| 17/04/2026 | 0.078 | 26,160.330 | 8,850,000 | 2,840,000 | 0.947 | 6,780,000 | 0.080 | 10,000 | 0.079 |
| 16/04/2026 | 0.065 | 26,394.260 | 9,290,000 | 9,610,000 | 3.203 | 330,000 | 0.070 | 8,760,000 | 0.069 |
| 15/04/2026 | 0.086 | 25,947.320 | 1,190,000 | 1,180,000 | 0.393 | 200,000 | 0.082 | 950,000 | 0.077 |
| 14/04/2026 | 0.090 | 25,872.320 | 1,620,000 | 430,000 | 0.143 | 770,000 | 0.095 | 850,000 | 0.087 |
| 13/04/2026 | 0.101 | 25,660.850 | 1,610,000 | 350,000 | 0.117 | 1,400,000 | 0.104 | 200,000 | 0.104 |
| 10/04/2026 | 0.090 | 25,893.540 | 1,060,000 | 1,550,000 | 0.517 | 200,000 | 0.087 | 860,000 | 0.086 |
| 09/04/2026 | 0.097 | 25,752.400 | 1,550,000 | 890,000 | 0.297 | 1,100,000 | 0.096 | 450,000 | 0.096 |
| 08/04/2026 | 0.090 | 25,893.020 | 2,120,000 | 1,540,000 | 0.513 | 650,000 | 0.089 | 330,000 | 0.094 |
| 02/04/2026 | 0.125 | 25,116.530 | 0 | 1,860,000 | 0.620 | ||||
| 01/04/2026 | 0.117 | 25,294.030 | 670,000 | 1,860,000 | 0.620 | 670,000 | 0.117 | ||
| 31/03/2026 | 0.143 | 24,788.140 | 0 | 2,530,000 | 0.843 | ||||
| 30/03/2026 | 0.145 | 24,750.790 | 30,000 | 2,530,000 | 0.843 | 30,000 | 0.146 | ||
| 27/03/2026 | 0.132 | 24,951.880 | 110,000 | 2,560,000 | 0.853 | ||||
| 26/03/2026 | 0.136 | 24,856.430 | 4,620,000 | 2,560,000 | 0.853 | 2,060,000 | 0.129 | 390,000 | 0.120 |
| 25/03/2026 | 0.117 | 25,335.950 | 4,240,000 | 4,230,000 | 1.410 | 10,000 | 0.123 | 4,200,000 | 0.118 |
| 24/03/2026 | 0.128 | 25,063.710 | 220,000 | 40,000 | 0.013 | 220,000 | 0.144 | ||
| 23/03/2026 | 0.160 | 24,382.470 | 70,000 | 260,000 | 0.087 | 10,000 | 0.151 | 30,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
